US ETF
Jan 10 19:28 ET
Dow Jones41938.45-696.75-1.63%
NASDAQ19161.63-317.25-1.63%
S&P 5005827.04-91.21-1.54%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
580.490 -1.53% -9.000 73.09M 42.50B 627.75B Non-Leveraged 6.87% 1.26% 1.49 -96.27%
2 QQQ Invesco QQQ Trust
507.190 -1.57% -8.080 40.51M 20.56B 319.35B Non-Leveraged 6.51% 1.49% 1.17 -89.75%
3 IWM iShares Russell 2000 ETF
216.830 -2.20% -4.880 37.37M 8.10B 71.87B Non-Leveraged 11.53% 1.53% 1.38 60.00%
4 TQQQ ProShares UltraPro QQQ ETF
76.830 -4.77% -3.850 72.72M 5.59B 24.73B 3x 23.71% 4.45% 1.36 95.68%
5 VOO Vanguard S&P 500 ETF
533.890 -1.52% -8.250 7.93M 4.24B 1.35T Non-Leveraged 0.72% 1.25% 1.35 38.46%
6 IVV iShares Core S&P 500 ETF
583.330 -1.50% -8.860 5.88M 3.44B 588.51B Non-Leveraged 0.59% 1.24% 1.03 20.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
31.830 +4.88% +1.480 70.63M 2.25B 2.14B -3x 100.45% 4.45% 1.24 -84.00%
8 DIA SPDR Dow Jones Industrial Average Trust
419.330 -1.60% -6.800 3.41M 1.44B 37.81B Non-Leveraged 3.85% 1.30% 1.12 65.29%
9 QLD Proshares Ultra QQQ ETF
106.230 -3.19% -3.500 12.39M 1.31B 7.74B 2x 17.57% 2.96% 3.73 -28.57%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
163.090 -4.61% -7.880 7.96M 1.31B 5.04B 3x 27.04% 3.73% 1.54 -33.33%
11 TNA Direxion Daily Small Cap Bull 3X ETF
39.360 -6.66% -2.810 20.49M 805.83M 2.45B 3x 35.23% 4.57% 1.36 -1.10%
12 UPRO ProShares UltraPro S&P500 ETF
85.700 -4.61% -4.140 8.89M 766.56M 4.66B 3x 17.14% 3.76% 1.55 -91.30%
13 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.460 +4.53% +0.280 93.73M 604.28M 362.37M -3x 159.88% 3.88% 1.04 -17.67%
14 SPLG SPDR Portfolio S&P 500 ETF
68.300 -1.49% -1.030 8.75M 598.30M 54.35B Non-Leveraged 1.12% 1.24% 1.09 -99.95%
15 QQQM Invesco NASDAQ 100 ETF
208.850 -1.56% -3.320 2.80M 586.04M 39.12B Non-Leveraged 1.52% 1.46% 1.09 -99.63%
16 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
565.610 -1.42% -8.120 960.01K 542.78M 24.12B Non-Leveraged 2.28% 0.96% 0.98 -85.19%
17 IJH iShares Core S&P Mid-Cap ETF
61.890 -1.42% -0.890 8.52M 527.48M 95.64B Non-Leveraged 0.56% 0.97% 0.84 65.75%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.100 +9.84% +2.070 21.35M 489.96M 359.26M 1.5x 125.26% 9.37% 1.28 99.74%
19 SDS Proshares Ultrashort S&P500
20.070 +3.08% +0.600 21.27M 425.79M 423.46M -2x 97.76% 2.52% 1.45 2.44%
20 SSO Proshares Ultra S&P500
90.560 -3.06% -2.860 4.54M 412.32M 5.45B 2x 7.79% 2.52% 1.89 -79.49%
21 SH Short S&P 500 Proshares
42.860 +1.56% +0.660 9.26M 395.86M 966.56M -1x 40.39% 1.23% 1.68 0.00%
22 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.980 -1.48% -0.840 6.63M 371.09M 21.20B Non-Leveraged 1.78% 1.51% 1.35 11.11%
23 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.730 +6.77% +0.870 25.92M 355.96M 260.49M -3x 127.86% 4.67% 0.98 -21.29%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
49.450 +6.71% +3.110 7.03M 345.05M 282.83M Non-Leveraged 115.34% 6.22% 1.41 -66.67%
25 SPXU ProShares UltraPro Short S&P500 ETF
23.220 +4.59% +1.020 13.15M 303.94M 578.65M -3x 50.40% 3.76% 1.13 -36.52%
26 UDOW ProShares UltraPro Dow30 ETF
90.140 -4.90% -4.640 2.92M 266.24M 844.67M 3x 32.85% 3.90% 1.52 -95.12%
27 UVIX 2x Long VIX Futures ETF
3.900 +13.37% +0.460 62.32M 240.24M 214.50M 2x 100.09% 12.47% 1.25 73.91%
28 QID ProShares UltraShort QQQ
33.210 +3.23% +1.040 5.85M 194.08M 289.56M -2x 65.01% 2.95% 0.87 84.28%
29 PSQ ProShares Short QQQ
37.740 +1.64% +0.610 4.99M 188.34M 537.47M -1x 34.49% 1.48% 0.87 0.00%
30 VTWO Vanguard Russell 2000 ETF
87.690 -2.21% -1.980 2.04M 178.64M 12.76B Non-Leveraged 1.48% 1.48% 1.79 -81.82%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.130 +1.64% +0.180 15.55M 172.79M 133.64M -1x 127.45% 1.28% 1.24 -7.29%
32 SDOW ProShares UltraPro Short Dow30 ETF
53.040 +4.93% +2.490 3.24M 170.31M 232.07M -3x 70.54% 3.88% 1.33 -77.78%
33 RWM Short Russell 2000 Proshares
19.110 +2.25% +0.420 8.26M 157.85M 129.22M -1x 119.36% 1.55% 1.16 85.19%
34 FESM FIDELITY ENHANCED SMALL CAP ETF
31.910 -2.24% -0.730 4.43M 141.12M 1.56B Non-Leveraged 9.26% 2.45% 1.35 -33.33%
35 VIXY ProShares VIX Short-Term Futures ETF
48.650 +6.88% +3.130 2.44M 117.56M 135.25M Non-Leveraged 82.15% 6.24% 1.52 0.00%
36 SVIX -1x Short VIX Futures ETF
23.250 -6.51% -1.620 4.43M 103.85M 227.02M -1x 48.63% 5.76% 1.36 60.00%
37 SVXY ProShares Short VIX Short-Term Futures ETF
48.020 -3.26% -1.620 1.70M 81.67M 239.16M -0.5x 35.18% 3.08% 1.37 -98.02%
38 URTY Proshares Trust Ultrapro Russell2000
46.230 -6.76% -3.350 1.67M 77.11M 456.61M 3x 18.10% 4.46% 1.72 0.00%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.310 -1.45% -0.800 1.28M 69.57M 12.17B Non-Leveraged 0.58% 0.97% 0.70 81.82%
40 SRTY ProShares UltraPro Short Russell2000 ETF
19.860 +6.72% +1.250 3.22M 63.78M 75.40M -3x 79.25% 4.51% 1.21 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.120 -1.84% -1.200 882.98K 56.56M 9.55B Non-Leveraged 0.60% 1.28% 1.64 0.00%
42 DOG Proshares Short Dow30
26.990 +1.70% +0.450 1.94M 52.27M 126.66M -1x 40.67% 1.28% 0.99 98.02%
43 UWM Proshares Trust Pshs Ultruss2000
40.260 -4.39% -1.850 989.81K 39.82M 459.46M 2x 9.08% 3.08% 1.79 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.300 -2.54% -0.530 1.78M 36.12M 1.17B -1x 3.17% 2.26% 1.42 -98.35%
45 DDM Proshares Ultra Dow30
92.380 -3.27% -3.120 283.63K 26.39M 439.56M 2x 6.17% 2.57% 0.85 0.00%
46 DXD ProShares UltraShort Dow30
27.830 +3.30% +0.890 673.16K 18.61M 60.84M -2x 29.79% 2.56% 1.19 0.00%
47 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
46.140 +4.59% +2.025 317.00K 14.63M 46.45M -2x 30.11% 2.90% 1.28 0.00%
48 KJAN Innovator Etfs Trust Innovator Russell 2000 Power Buffer Etf - January
37.110 -1.12% -0.420 310.31K 11.50M 333.65M Non-Leveraged 3.49% 0.91% 1.92 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.330 -1.39% -0.680 177.37K 8.57M 353.04M Non-Leveraged 2.46% 1.47% 1.19 -98.02%
50 BALT Innovator Defined Wealth Shield ETF
31.415 -0.21% -0.065 255.25K 8.02M 1.03B Non-Leveraged 0.78% 0.24% 0.40 0.00%