US ETF
Nov 28 08:04 ET
Dow Jones44722.06-138.25-0.31%
NASDAQ19060.48-115.10-0.60%
S&P 5005998.74-22.89-0.38%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
598.830 -0.30% -1.820 34.00M 20.37B 624.49B Non-Leveraged 3.24% 0.59% 0.75 -33.33%
2 QQQ Invesco QQQ Trust
505.300 -0.79% -4.010 24.96M 12.60B 313.52B Non-Leveraged 4.02% 1.24% 0.87 -45.46%
3 IWM iShares Russell 2000 ETF
240.950 +0.14% +0.330 19.47M 4.70B 80.83B Non-Leveraged 5.80% 1.35% 0.73 -66.67%
4 TQQQ ProShares UltraPro QQQ ETF
77.900 -2.42% -1.930 39.23M 3.05B 24.78B 3x 12.33% 3.73% 0.86 25.93%
5 IVV iShares Core S&P 500 ETF
601.820 -0.32% -1.940 4.67M 2.81B 571.99B Non-Leveraged 0.49% 0.59% 1.10 0.00%
6 VOO Vanguard S&P 500 ETF
550.550 -0.32% -1.760 3.31M 1.82B 1.28T Non-Leveraged 0.31% 0.59% 0.72 -50.00%
7 DIA SPDR Dow Jones Industrial Average Trust
447.740 -0.25% -1.140 2.99M 1.34B 38.93B Non-Leveraged 3.43% 0.73% 0.59 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
33.410 +2.42% +0.790 28.41M 952.25M 2.21B -3x 42.94% 3.71% 0.68 -31.13%
9 TNA Direxion Daily Small Cap Bull 3X ETF
55.210 +0.38% +0.210 10.24M 569.89M 2.61B 3x 21.59% 4.02% 0.74 87.50%
10 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
615.020 -0.30% -1.880 863.14K 532.31M 25.69B Non-Leveraged 2.07% 1.47% 0.60 -50.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
181.420 -1.04% -1.900 2.58M 468.52M 5.73B 3x 8.16% 1.84% 0.77 -7.14%
12 IJH iShares Core S&P Mid-Cap ETF
67.320 -0.34% -0.230 6.56M 442.77M 101.04B Non-Leveraged 0.44% 1.45% 0.63 -93.33%
13 SPLG SPDR Portfolio S&P 500 ETF
70.440 -0.33% -0.230 5.24M 369.23M 52.86B Non-Leveraged 0.70% 0.59% 0.88 0.00%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.180 -0.49% -0.050 32.66M 330.62M 302.63M -3x 110.25% 4.11% 0.85 -0.23%
15 QQQM Invesco NASDAQ 100 ETF
208.000 -0.78% -1.630 1.38M 287.59M 36.90B Non-Leveraged 0.78% 1.23% 0.66 0.00%
16 UPRO ProShares UltraPro S&P500 ETF
95.390 -1.03% -0.990 2.69M 257.33M 4.46B 3x 5.76% 1.77% 0.69 -13.51%
17 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.680 -0.51% -0.290 4.38M 248.31M 19.34B Non-Leveraged 1.28% 1.05% 1.32 -20.00%
18 UDOW ProShares UltraPro Dow30 ETF
111.100 -0.86% -0.960 2.12M 237.71M 794.63M 3x 29.64% 2.19% 0.91 0.00%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.950 +1.19% +0.070 34.09M 202.64M 373.65M -3x 54.30% 1.70% 0.56 -3.75%
20 QLD Proshares Ultra QQQ ETF
106.450 -1.59% -1.720 1.81M 192.75M 7.57B 2x 2.55% 2.47% 0.78 -51.72%
21 SH Short S&P 500 Proshares
42.050 +0.36% +0.150 4.59M 192.69M 843.71M -1x 22.86% 0.59% 1.14 -29.99%
22 SSO Proshares Ultra S&P500
96.930 -0.69% -0.670 1.96M 190.20M 5.82B 2x 3.27% 1.17% 0.99 -5.88%
23 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.850 -0.65% -0.130 8.97M 181.34M 300.14M 1.5x 59.05% 5.41% 0.75 5.88%
24 SDS Proshares Ultrashort S&P500
19.240 +0.73% +0.140 9.20M 176.91M 391.76M -2x 45.17% 1.26% 0.71 0.00%
25 VTWO Vanguard Russell 2000 ETF
97.500 +0.15% +0.150 1.28M 125.24M 12.06B Non-Leveraged 0.96% 1.35% 0.73 -6.67%
26 SDOW ProShares UltraPro Short Dow30 ETF
44.460 +0.86% +0.380 2.74M 120.82M 266.64M -3x 45.75% 2.16% 0.60 0.00%
27 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
43.450 -0.37% -0.160 2.62M 115.59M 238.68M Non-Leveraged 47.68% 3.44% 0.49 -33.33%
28 SPXU ProShares UltraPro Short S&P500 ETF
21.660 +1.07% +0.230 5.13M 110.97M 467.92M -3x 23.76% 1.74% 0.53 -30.02%
29 QID ProShares UltraShort QQQ
34.020 +1.64% +0.550 3.09M 105.37M 234.87M -2x 44.82% 2.44% 0.54 79.91%
30 RWM Short Russell 2000 Proshares
17.440 -0.06% -0.010 5.45M 94.86M 118.07M -1x 80.50% 1.40% 0.79 -33.82%
31 PSQ ProShares Short QQQ
38.440 +0.84% +0.320 2.29M 87.98M 475.75M -1x 18.48% 1.21% 0.54 18.70%
32 UVIX 2x Long VIX Futures ETF
3.330 -1.19% -0.040 21.42M 73.09M 216.30M 2x 32.98% 6.83% 0.67 -28.89%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.860 +0.28% +0.030 5.45M 59.26M 132.06M -1x 44.88% 0.65% 0.45 0.00%
34 URTY Proshares Trust Ultrapro Russell2000
64.950 +0.34% +0.220 802.10K 52.50M 550.66M 3x 9.44% 3.99% 0.59 -62.50%
35 SRTY ProShares UltraPro Short Russell2000 ETF
15.030 -0.46% -0.070 2.97M 44.41M 65.65M -3x 68.16% 3.97% 0.92 -6.25%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
59.060 -0.29% -0.170 690.28K 40.83M 12.68B Non-Leveraged 0.32% 1.40% 0.56 -33.33%
37 SVXY ProShares Short VIX Short-Term Futures ETF
52.580 +0.15% +0.080 679.13K 35.54M 304.05M -0.5x 11.77% 1.75% 0.46 -7.69%
38 DOG Proshares Short Dow30
25.550 +0.31% +0.080 1.32M 33.63M 124.49M -1x 27.08% 0.73% 0.72 78.82%
39 UWM Proshares Trust Pshs Ultruss2000
50.210 +0.40% +0.200 531.46K 26.79M 578.61M 2x 4.60% 2.60% 0.88 7.69%
40 VIXY ProShares VIX Short-Term Futures ETF
42.820 -0.44% -0.190 582.87K 25.26M 148.05M Non-Leveraged 16.82% 3.49% 0.69 -42.86%
41 SVIX -1x Short VIX Futures ETF
28.870 +0.49% +0.140 837.79K 23.98M 331.30M -1x 7.31% 3.45% 0.42 87.50%
42 FESM FIDELITY ENHANCED SMALL CAP ETF
35.520 -0.11% -0.040 598.84K 21.27M 1.11B Non-Leveraged 1.91% 1.50% 3.69 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.390 -0.31% -0.220 238.96K 16.86M 9.88B Non-Leveraged 0.17% 1.37% 0.70 0.00%
44 DDM Proshares Ultra Dow30
105.920 -0.54% -0.580 144.82K 15.45M 481.94M 2x 3.18% 1.33% 0.46 0.00%
45 DXD ProShares UltraShort Dow30
24.700 +0.53% +0.130 553.90K 13.61M 62.01M -2x 22.07% 1.43% 0.61 0.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.660 -0.05% -0.010 558.38K 12.10M 1.23B -1x 0.99% 0.28% 0.73 -36.00%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
113.980 -0.39% -0.450 75.85K 8.66M 3.78B Non-Leveraged 0.34% 1.28% 0.88 -33.33%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.920 -0.61% -0.300 149.95K 7.32M 303.52M Non-Leveraged 2.42% 1.06% 1.89 -45.46%
49 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
38.250 -0.21% -0.080 171.14K 6.49M 47.96M -2x 13.66% 2.64% 0.66 0.00%
50 MIDU Direxion Mid Cap Bull 3X Shares
67.100 -1.19% -0.810 94.14K 6.38M 113.99M 3x 5.54% 4.15% 0.90 81.82%