US ETF
Dec 11 08:55 ET
Dow Jones44247.83-154.10-0.35%
NASDAQ19687.24-49.45-0.25%
S&P 5006034.91-17.94-0.30%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
602.800 -0.31% -1.880 37.23M 22.48B 642.28B Non-Leveraged 3.49% 0.61% 1.11 -20.83%
2 QQQ Invesco QQQ Trust
520.600 -0.34% -1.780 24.35M 12.71B 322.10B Non-Leveraged 3.94% 1.19% 1.10 -87.85%
3 IWM iShares Russell 2000 ETF
236.700 -0.43% -1.030 19.95M 4.73B 81.44B Non-Leveraged 5.79% 1.22% 0.99 -81.82%
4 TQQQ ProShares UltraPro QQQ ETF
84.760 -1.09% -0.930 35.77M 3.06B 26.36B 3x 11.49% 3.58% 1.03 -45.46%
5 IVV iShares Core S&P 500 ETF
605.920 -0.29% -1.760 4.49M 2.72B 575.65B Non-Leveraged 0.47% 0.59% 0.96 -25.00%
6 VOO Vanguard S&P 500 ETF
554.330 -0.28% -1.580 4.11M 2.28B 1.37T Non-Leveraged 0.39% 0.60% 0.89 0.00%
7 DIA SPDR Dow Jones Industrial Average Trust
443.690 -0.31% -1.390 2.46M 1.09B 39.20B Non-Leveraged 2.78% 0.64% 1.06 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
30.640 +1.09% +0.330 30.43M 922.47M 2.25B -3x 41.50% 3.57% 0.89 23.77%
9 SPLG SPDR Portfolio S&P 500 ETF
70.900 -0.32% -0.230 8.52M 604.93M 54.21B Non-Leveraged 1.11% 0.58% 1.72 -18.95%
10 TNA Direxion Daily Small Cap Bull 3X ETF
52.170 -1.25% -0.660 9.59M 504.16M 2.43B 3x 20.51% 3.59% 0.94 -80.00%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
602.090 -0.68% -4.120 823.99K 497.73M 25.34B Non-Leveraged 1.96% 1.05% 1.10 0.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
184.480 -0.90% -1.680 2.40M 444.57M 5.84B 3x 7.56% 1.78% 1.04 0.00%
13 IJH iShares Core S&P Mid-Cap ETF
65.920 -0.66% -0.440 6.43M 425.60M 99.51B Non-Leveraged 0.43% 1.06% 0.88 0.00%
14 QQQM Invesco NASDAQ 100 ETF
214.280 -0.35% -0.760 1.86M 400.95M 38.44B Non-Leveraged 1.04% 1.17% 1.40 11.11%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.770 +1.22% +0.130 32.66M 348.43M 302.44M -3x 116.76% 3.71% 1.05 -86.54%
16 QLD Proshares Ultra QQQ ETF
112.650 -0.73% -0.830 2.09M 237.33M 8.02B 2x 2.94% 2.37% 1.10 0.00%
17 UPRO ProShares UltraPro S&P500 ETF
96.940 -0.94% -0.920 2.31M 225.77M 4.45B 3x 5.03% 1.77% 0.84 0.00%
18 UDOW ProShares UltraPro Dow30 ETF
107.630 -0.99% -1.080 1.77M 191.89M 763.68M 3x 24.97% 1.90% 0.96 90.48%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.860 +0.86% +0.050 31.79M 184.93M 388.85M -3x 47.96% 1.89% 0.95 23.10%
20 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.250 -0.05% -0.010 8.69M 165.92M 413.29M 1.5x 40.32% 3.06% 0.96 19.54%
21 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
57.400 -0.09% -0.050 2.84M 163.19M 20.03B Non-Leveraged 0.81% 0.52% 0.82 0.00%
22 SDS Proshares Ultrashort S&P500
19.050 +0.63% +0.120 8.27M 156.88M 412.03M -2x 38.28% 1.16% 1.02 -31.74%
23 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
42.460 -1.00% -0.430 2.80M 118.77M 311.41M Non-Leveraged 38.28% 1.96% 0.90 -11.11%
24 SSO Proshares Ultra S&P500
98.070 -0.60% -0.590 1.18M 115.71M 5.82B 2x 1.98% 1.16% 0.74 21.05%
25 SPXU ProShares UltraPro Short S&P500 ETF
21.340 +0.95% +0.200 5.41M 114.70M 491.09M -3x 23.53% 1.75% 0.83 -21.31%
26 SDOW ProShares UltraPro Short Dow30 ETF
45.940 +1.01% +0.460 2.37M 108.32M 280.32M -3x 38.88% 1.91% 0.96 -7.69%
27 QID ProShares UltraShort QQQ
32.150 +0.72% +0.230 3.10M 99.08M 236.31M -2x 42.16% 2.38% 0.98 18.18%
28 VTWO Vanguard Russell 2000 ETF
95.810 -0.41% -0.390 1.02M 97.97M 13.73B Non-Leveraged 0.75% 1.18% 1.13 0.00%
29 PSQ ProShares Short QQQ
37.410 +0.38% +0.140 2.53M 94.28M 477.76M -1x 19.79% 1.17% 1.05 -69.36%
30 SH Short S&P 500 Proshares
41.880 +0.31% +0.130 2.14M 89.21M 833.17M -1x 10.74% 0.58% 0.61 0.00%
31 RWM Short Russell 2000 Proshares
17.790 +0.45% +0.080 4.92M 87.15M 116.88M -1x 74.88% 1.21% 0.91 -84.91%
32 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
57.820 -0.70% -0.410 1.26M 72.94M 12.49B Non-Leveraged 0.58% 1.06% 1.56 0.00%
33 UVIX 2x Long VIX Futures ETF
3.180 0.00% 0.000 17.16M 53.95M 251.12M 2x 21.78% 3.77% 0.84 -70.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.830 +0.46% +0.050 4.69M 50.68M 127.77M -1x 39.76% 0.65% 1.21 -33.37%
35 DOG Proshares Short Dow30
25.850 +0.39% +0.100 1.62M 41.81M 124.71M -1x 33.61% 0.62% 1.12 -60.82%
36 URTY Proshares Trust Ultrapro Russell2000
61.320 -1.21% -0.750 669.76K 41.30M 516.92M 3x 7.93% 3.58% 0.80 0.00%
37 VIXY ProShares VIX Short-Term Futures ETF
41.920 -0.14% -0.060 951.12K 39.67M 168.35M Non-Leveraged 23.68% 1.98% 0.87 81.82%
38 SVXY ProShares Short VIX Short-Term Futures ETF
53.260 +0.13% +0.070 502.45K 26.80M 291.18M -0.5x 9.19% 1.02% 0.72 0.00%
39 SVIX -1x Short VIX Futures ETF
29.350 -0.34% -0.100 897.34K 26.45M 314.84M -1x 8.38% 2.04% 0.89 76.47%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.260 -0.35% -0.240 324.88K 22.59M 9.88B Non-Leveraged 0.23% 1.20% 0.78 0.00%
41 SRTY ProShares UltraPro Short Russell2000 ETF
15.880 +1.15% +0.180 1.31M 20.63M 70.23M -3x 29.61% 3.57% 0.60 0.00%
42 UWM Proshares Trust Pshs Ultruss2000
48.400 -0.66% -0.320 391.10K 19.04M 559.80M 2x 3.37% 2.40% 0.94 90.77%
43 DDM Proshares Ultra Dow30
103.780 -0.61% -0.640 147.15K 15.31M 466.71M 2x 3.27% 1.22% 0.78 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.810 -0.18% -0.040 593.89K 12.97M 1.22B -1x 1.06% 0.37% 0.89 -98.02%
45 DXD ProShares UltraShort Dow30
25.280 +0.68% +0.170 472.65K 11.90M 59.66M -2x 20.03% 1.24% 0.92 0.00%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
39.660 +0.76% +0.300 268.14K 10.61M 47.82M -2x 22.29% 2.39% 1.16 89.87%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
111.660 -0.61% -0.690 71.86K 8.06M 4.30B Non-Leveraged 0.32% 1.02% 1.22 0.00%
48 MIDU Direxion Mid Cap Bull 3X Shares
62.680 -2.09% -1.340 65.69K 4.15M 106.57M 3x 3.86% 2.92% 1.01 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
34.920 -0.46% -0.160 94.90K 3.33M 1.10B Non-Leveraged 0.30% 1.20% 0.49 33.33%
50 BALT Innovator Defined Wealth Shield ETF
31.435 -0.02% -0.005 100.80K 3.17M 906.88M Non-Leveraged 0.35% 0.16% 0.18 0.00%