US ETF
Oct 14 21:25 ET
Dow Jones43065.22+201.36+0.47%
NASDAQ18502.69+159.75+0.87%
S&P 5005859.85+44.82+0.77%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
584.320 +0.82% +4.740 36.22M 21.12B 587.05B Non-Leveraged 3.58% 0.78% 0.84 33.33%
2 QQQ Invesco QQQ Trust
497.500 +0.84% +4.140 26.06M 12.95B 295.71B Non-Leveraged 4.35% 0.72% 1.02 63.64%
3 IWM iShares Russell 2000 ETF
222.890 +0.74% +1.630 19.26M 4.28B 69.32B Non-Leveraged 6.15% 1.21% 0.99 0.00%
4 TQQQ ProShares UltraPro QQQ ETF
76.200 +2.56% +1.900 33.85M 2.57B 24.98B 3x 10.07% 2.17% 0.84 54.39%
5 VOO Vanguard S&P 500 ETF
537.070 +0.82% +4.360 2.64M 1.41B 1.28T Non-Leveraged 0.26% 0.75% 0.70 0.00%
6 IVV iShares Core S&P 500 ETF
587.150 +0.82% +4.800 1.68M 984.89M 543.68B Non-Leveraged 0.18% 0.75% 0.71 45.46%
7 DIA SPDR Dow Jones Industrial Average Trust
430.890 +0.50% +2.160 2.18M 936.85M 36.37B Non-Leveraged 2.57% 0.99% 0.75 42.86%
8 SQQQ ProShares UltraPro Short QQQ ETF
6.990 -2.51% -0.180 113.93M 799.04M 2.55B -3x 32.01% 2.23% 0.89 9.07%
9 TNA Direxion Daily Small Cap Bull 3X ETF
45.220 +2.24% +0.990 11.94M 532.44M 2.46B 3x 21.47% 3.62% 1.04 0.00%
10 QLD Proshares Ultra QQQ ETF
104.300 +1.68% +1.720 4.97M 518.80M 7.33B 2x 6.97% 1.45% 2.34 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
171.900 +2.46% +4.130 2.11M 360.37M 5.26B 3x 6.72% 2.25% 0.74 0.00%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.140 -2.16% -0.290 26.77M 355.50M 319.34M -3x 112.36% 3.57% 1.15 -92.05%
13 IJH iShares Core S&P Mid-Cap ETF
63.400 +0.60% +0.380 4.29M 271.10M 92.23B Non-Leveraged 0.29% 1.04% 0.56 -81.82%
14 UPRO ProShares UltraPro S&P500 ETF
90.390 +2.46% +2.170 2.98M 268.30M 4.12B 3x 6.39% 2.26% 0.84 -11.11%
15 SH Short S&P 500 Proshares
10.680 -0.84% -0.090 23.71M 253.61M 1.07B -1x 23.81% 0.74% 1.09 -10.31%
16 SPLG SPDR Portfolio S&P 500 ETF
68.720 +0.81% +0.550 3.48M 239.05M 47.49B Non-Leveraged 0.50% 0.74% 0.66 0.00%
17 SPXU ProShares UltraPro Short S&P500 ETF
23.040 -2.50% -0.590 9.08M 210.64M 537.30M -3x 39.94% 2.24% 1.07 49.00%
18 QQQM Invesco NASDAQ 100 ETF
204.750 +0.85% +1.720 1.01M 207.20M 34.62B Non-Leveraged 0.59% 0.72% 0.69 0.00%
19 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
579.470 +0.60% +3.460 344.13K 198.91M 23.13B Non-Leveraged 0.86% 1.04% 0.60 -33.33%
20 PSQ ProShares Short QQQ
38.780 -0.87% -0.340 4.82M 187.29M 603.16M -1x 31.24% 0.72% 1.46 -17.97%
21 SDS Proshares Ultrashort S&P500
19.980 -1.67% -0.340 9.24M 185.23M 458.39M -2x 40.98% 1.53% 0.84 -3.90%
22 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.090 +0.42% +0.230 3.34M 183.74M 17.11B Non-Leveraged 1.07% 0.24% 1.37 -41.18%
23 SSO Proshares Ultra S&P500
93.180 +1.65% +1.510 1.78M 165.59M 5.27B 2x 3.10% 1.51% 0.86 0.00%
24 SDOW ProShares UltraPro Short Dow30 ETF
12.420 -1.58% -0.200 13.08M 163.82M 310.99M -3x 53.07% 3.09% 0.83 -94.44%
25 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.330 -2.16% -0.140 25.57M 162.36M 467.71M -3x 35.43% 2.32% 0.70 -8.80%
26 UVXY ProShares Ultra VIX Short-Term Futures ETF
26.690 -5.32% -1.500 5.81M 155.89M 264.61M 1.5x 61.85% 5.43% 0.57 0.00%
27 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
52.150 -3.55% -1.920 2.86M 149.80M 264.16M Non-Leveraged 58.56% 3.57% 0.69 -38.46%
28 QID ProShares UltraShort QQQ
34.890 -1.69% -0.600 3.59M 125.43M 262.61M -2x 48.51% 1.44% 0.88 63.93%
29 UDOW ProShares UltraPro Dow30 ETF
100.930 +1.60% +1.590 1.25M 125.07M 680.62M 3x 18.25% 2.93% 0.62 0.00%
30 UVIX 2x Long VIX Futures ETF
5.080 -7.47% -0.410 12.52M 64.22M 156.60M 2x 43.71% 7.10% 0.82 -55.16%
31 VTWO Vanguard Russell 2000 ETF
90.180 +0.77% +0.690 710.77K 63.87M 12.26B Non-Leveraged 0.54% 1.20% 0.53 75.00%
32 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.980 -1.54% -0.140 6.06M 54.82M 46.60M -2x 118.47% 2.47% 0.83 2.70%
33 URTY Proshares Trust Ultrapro Russell2000
53.190 +2.25% +1.170 1.04M 54.73M 461.55M 3x 11.77% 3.58% 0.79 -60.00%
34 RWM Short Russell 2000 Proshares
18.790 -0.69% -0.130 2.74M 51.61M 162.98M -1x 31.77% 1.19% 0.54 -38.46%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.030 -0.81% -0.090 3.99M 44.11M 144.56M -1x 30.71% 0.76% 0.67 0.00%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.610 +0.62% +0.340 723.23K 40.13M 11.60B Non-Leveraged 0.34% 1.01% 0.56 60.00%
37 SVIX -1X SHORT VIX FUTURES ETF
25.300 +3.67% +0.895 1.58M 39.66M 281.03M -1x 13.71% 3.52% 0.78 0.00%
38 VIXY ProShares VIX Short-Term Futures ETF
12.890 -3.52% -0.470 2.91M 37.62M 176.49M Non-Leveraged 22.03% 3.56% 0.66 -28.57%
39 SVXY ProShares Short VIX Short-Term Futures ETF
48.550 +1.80% +0.860 693.85K 33.61M 330.16M -0.5x 10.03% 1.78% 0.69 31.03%
40 DOG Proshares Short Dow30
26.370 -0.49% -0.130 1.18M 31.29M 167.54M -1x 18.73% 0.98% 0.76 -75.00%
41 DDM Proshares Ultra Dow30
98.880 +1.02% +1.000 315.92K 31.17M 430.72M 2x 7.18% 1.99% 1.49 -51.72%
42 UWM Proshares Trust Pshs Ultruss2000
43.560 +1.37% +0.590 511.04K 22.11M 290.24M 2x 7.57% 2.47% 1.17 80.56%
43 SRTY ProShares UltraPro Short Russell2000 ETF
19.430 -2.31% -0.460 1.06M 20.75M 77.52M -3x 27.01% 3.49% 0.92 -79.63%
44 FESM FIDELITY ENHANCED SMALL CAP ETF
32.569 +0.49% +0.159 619.49K 20.10M 933.26M Non-Leveraged 2.15% 0.91% 15.15 0.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.440 +0.51% +0.330 202.66K 13.24M 9.02B Non-Leveraged 0.15% 1.01% 0.87 77.78%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.710 +0.56% +0.120 576.87K 12.50M 1.25B -0.25x 1.00% 0.70% 0.62 33.33%
47 DXD ProShares UltraShort Dow30
26.510 -1.01% -0.270 441.09K 11.76M 72.57M -2x 16.28% 1.98% 0.94 78.26%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
107.360 +0.56% +0.600 58.76K 6.29M 3.78B Non-Leveraged 0.28% 1.02% 1.01 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
54.327 +0.49% +0.267 88.91K 4.82M 1.35B Non-Leveraged 0.36% 1.16% 1.65 0.00%
50 MIDU Direxion Mid Cap Bull 3X Shares
57.550 +1.86% +1.050 67.59K 3.85M 90.31M 3x 4.22% 2.96% 1.36 0.00%