US ETF
Nov 6 17:34 ET
Dow Jones43729.93+1508.05+3.57%
NASDAQ18983.47+544.29+2.95%
S&P 5005929.04+146.28+2.53%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
591.040 +2.49% +14.340 67.45M 39.74B 597.36B Non-Leveraged 6.51% 1.13% 1.47 -99.52%
2 QQQ Invesco QQQ Trust
505.580 +2.72% +13.370 42.53M 21.40B 296.89B Non-Leveraged 7.05% 1.38% 1.37 25.00%
3 IWM iShares Russell 2000 ETF
237.220 +5.79% +12.990 75.31M 17.75B 70.23B Non-Leveraged 24.03% 2.15% 3.27 98.41%
4 TQQQ ProShares UltraPro QQQ ETF
78.860 +8.12% +5.920 58.72M 4.56B 23.75B 3x 18.05% 4.15% 1.22 99.69%
5 VOO Vanguard S&P 500 ETF
543.300 +2.49% +13.200 7.46M 4.04B 1.28T Non-Leveraged 0.72% 1.13% 1.54 76.74%
6 DIA SPDR Dow Jones Industrial Average Trust
437.230 +3.54% +14.930 7.27M 3.17B 35.36B Non-Leveraged 8.56% 0.97% 2.04 -11.11%
7 IVV iShares Core S&P 500 ETF
593.880 +2.48% +14.390 5.25M 3.11B 546.62B Non-Leveraged 0.56% 1.12% 1.20 -66.67%
8 TNA Direxion Daily Small Cap Bull 3X ETF
53.380 +17.32% +7.880 29.90M 1.56B 2.34B 3x 58.00% 6.44% 3.05 66.67%
9 SQQQ ProShares UltraPro Short QQQ ETF
6.650 -8.02% -0.580 219.47M 1.48B 2.53B -3x 62.83% 4.22% 1.19 -26.16%
10 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
600.430 +4.12% +23.740 2.21M 1.32B 23.42B Non-Leveraged 5.43% 1.69% 2.35 0.00%
11 IJH iShares Core S&P Mid-Cap ETF
65.710 +4.14% +2.610 15.65M 1.02B 93.26B Non-Leveraged 1.06% 1.68% 2.54 42.86%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
175.980 +7.44% +12.180 4.84M 842.77M 5.12B 3x 15.49% 3.41% 1.62 33.33%
13 UPRO ProShares UltraPro S&P500 ETF
92.500 +7.45% +6.410 7.07M 646.13M 3.86B 3x 15.76% 3.39% 1.71 -61.29%
14 SPLG SPDR Portfolio S&P 500 ETF
69.510 +2.49% +1.690 8.85M 613.39M 48.58B Non-Leveraged 1.22% 1.13% 1.41 33.33%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
10.660 -17.49% -2.260 54.23M 595.30M 312.41M -3x 224.80% 6.42% 2.58 -26.74%
16 QQQM Invesco NASDAQ 100 ETF
208.070 +2.71% +5.490 2.83M 585.44M 34.86B Non-Leveraged 1.64% 1.38% 1.78 65.52%
17 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.130 -7.54% -0.500 85.63M 531.27M 462.62M -3x 122.71% 3.43% 1.57 28.06%
18 QLD Proshares Ultra QQQ ETF
107.080 +5.44% +5.520 4.75M 504.31M 7.25B 2x 6.65% 2.76% 1.74 0.00%
19 SDS Proshares Ultrashort S&P500
19.630 -4.89% -1.010 21.94M 433.59M 461.70M -2x 98.13% 2.28% 1.73 -24.50%
20 SH Short S&P 500 Proshares
10.600 -2.48% -0.270 39.71M 422.58M 1.01B -1x 42.71% 1.15% 1.32 0.00%
21 VTWO Vanguard Russell 2000 ETF
96.000 +5.81% +5.270 4.36M 414.99M 12.26B Non-Leveraged 3.33% 2.13% 4.66 -99.80%
22 SDOW ProShares UltraPro Short Dow30 ETF
11.880 -10.47% -1.390 34.09M 409.65M 290.80M -3x 155.70% 2.86% 1.77 -76.97%
23 SSO Proshares Ultra S&P500
94.840 +4.96% +4.480 4.11M 387.09M 5.28B 2x 7.03% 2.26% 1.76 71.43%
24 SPXU ProShares UltraPro Short S&P500 ETF
22.350 -7.42% -1.790 16.86M 381.63M 525.08M -3x 77.56% 3.38% 1.74 66.03%
25 UDOW ProShares UltraPro Dow30 ETF
104.220 +10.63% +10.010 3.70M 381.23M 668.69M 3x 52.10% 2.88% 2.00 60.00%
26 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.740 -9.33% -4.810 7.82M 365.74M 310.16M Non-Leveraged 130.24% 4.83% 1.43 0.00%
27 SVXY ProShares Short VIX Short-Term Futures ETF
51.090 +5.12% +2.490 6.64M 338.64M 297.20M -0.5x 108.60% 2.45% 6.15 33.33%
28 UVXY ProShares Ultra VIX Short-Term Futures ETF
22.110 -14.93% -3.880 14.32M 319.59M 276.77M 1.5x 134.50% 7.07% 1.21 93.84%
29 PSQ ProShares Short QQQ
38.260 -2.75% -1.080 8.06M 310.21M 665.58M -1x 47.64% 1.39% 2.07 -98.02%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.960 +1.88% +1.030 5.33M 297.67M 17.99B Non-Leveraged 1.63% 0.84% 1.35 -91.59%
31 QID ProShares UltraShort QQQ
33.820 -5.45% -1.950 7.28M 249.14M 253.84M -2x 102.54% 2.75% 1.39 -29.87%
32 URTY Proshares Trust Ultrapro Russell2000
62.830 +17.35% +9.290 3.32M 203.98M 454.37M 3x 39.02% 6.46% 3.44 -92.31%
33 RWM Short Russell 2000 Proshares
17.650 -5.82% -1.090 10.81M 192.27M 143.74M -1x 140.95% 2.19% 2.10 91.69%
34 UVIX 2x Long VIX Futures ETF
3.900 -19.75% -0.960 39.89M 158.52M 177.18M 2x 109.84% 9.67% 1.48 -78.52%
35 DOG Proshares Short Dow30
26.050 -3.55% -0.960 4.67M 122.21M 170.80M -1x 73.91% 0.96% 2.54 0.00%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
57.640 +4.16% +2.300 2.08M 119.14M 11.59B Non-Leveraged 0.98% 1.67% 2.03 0.00%
37 SVIX -1X SHORT VIX FUTURES ETF
27.450 +9.52% +2.385 4.23M 115.40M 282.21M -1x 37.37% 4.87% 1.54 -66.67%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
7.870 -11.77% -1.050 13.07M 104.37M 52.29M -2x 222.83% 4.29% 1.70 0.00%
39 UWM Proshares Trust Pshs Ultruss2000
48.900 +11.52% +5.050 1.98M 95.44M 481.97M 2x 17.97% 4.31% 3.89 31.39%
40 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.960 -2.49% -0.280 7.49M 82.38M 152.23M -1x 55.27% 1.11% 1.48 0.00%
41 SRTY ProShares UltraPro Short Russell2000 ETF
15.770 -17.56% -3.360 5.04M 81.79M 76.70M -3x 125.67% 6.38% 4.26 -96.04%
42 DDM Proshares Ultra Dow30
101.320 +7.08% +6.700 799.44K 80.58M 425.75M 2x 17.77% 1.90% 3.04 -72.41%
43 VIXY ProShares VIX Short-Term Futures ETF
11.440 -10.06% -1.280 5.03M 58.02M 177.36M Non-Leveraged 36.10% 4.87% 1.17 -96.72%
44 DXD ProShares UltraShort Dow30
25.770 -7.07% -1.960 2.18M 56.68M 73.81M -2x 81.87% 1.93% 4.14 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.610 +1.60% +0.340 1.41M 30.44M 1.21B -0.25x 2.49% 0.89% 1.57 -34.23%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.320 +5.74% +3.760 440.98K 30.41M 9.08B Non-Leveraged 0.32% 1.93% 1.56 0.00%
47 MIDU Direxion Mid Cap Bull 3X Shares
63.060 +12.31% +6.910 241.63K 15.02M 86.93M 3x 15.59% 4.84% 5.74 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
111.250 +4.12% +4.400 117.24K 12.97M 3.78B Non-Leveraged 0.54% 1.56% 2.54 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
58.520 +7.10% +3.880 186.18K 10.81M 1.40B Non-Leveraged 0.73% 2.54% 3.14 0.00%
50 BALT Innovator Defined Wealth Shield ETF
31.140 +0.48% +0.150 266.70K 8.30M 919.39M Non-Leveraged 0.90% 0.42% 1.18 0.00%