US ETF
Nov 20 06:33 ET
Dow Jones43268.94-120.66-0.28%
NASDAQ18987.47+195.66+1.04%
S&P 5005916.98+23.36+0.40%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
590.300 +0.37% +2.150 49.41M 29.09B 627.77B Non-Leveraged 4.65% 1.19% 1.00 -33.33%
2 QQQ Invesco QQQ Trust
503.460 +0.69% +3.440 24.52M 12.29B 311.26B Non-Leveraged 3.97% 1.38% 0.76 -5.83%
3 IWM iShares Russell 2000 ETF
230.630 +0.74% +1.700 26.01M 5.96B 76.52B Non-Leveraged 7.84% 1.93% 0.81 -9.09%
4 VOO Vanguard S&P 500 ETF
542.700 +0.36% +1.970 6.98M 3.78B 1.28T Non-Leveraged 0.66% 1.20% 1.40 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
77.290 +2.01% +1.520 40.04M 3.05B 24.83B 3x 12.48% 4.13% 0.94 96.08%
6 IVV iShares Core S&P 500 ETF
593.170 +0.35% +2.060 3.75M 2.22B 557.83B Non-Leveraged 0.40% 1.18% 0.78 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
33.690 -1.95% -0.670 43.26M 1.48B 2.18B -3x 66.90% 4.16% 1.02 38.71%
8 DIA SPDR Dow Jones Industrial Average Trust
432.840 -0.31% -1.350 3.20M 1.38B 37.75B Non-Leveraged 3.67% 1.03% 1.11 -25.00%
9 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
587.880 +0.05% +0.280 1.07M 630.23M 24.17B Non-Leveraged 2.61% 1.30% 1.30 -33.33%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
174.480 +1.04% +1.790 3.47M 599.45M 5.41B 3x 11.21% 3.57% 1.08 0.00%
11 TNA Direxion Daily Small Cap Bull 3X ETF
48.700 +2.18% +1.040 12.24M 581.38M 2.31B 3x 25.86% 5.71% 0.84 -58.14%
12 IJH iShares Core S&P Mid-Cap ETF
64.320 +0.05% +0.030 6.79M 435.85M 95.98B Non-Leveraged 0.46% 1.31% 0.82 0.00%
13 SPLG SPDR Portfolio S&P 500 ETF
69.440 +0.38% +0.260 5.67M 392.27M 51.68B Non-Leveraged 0.76% 1.21% 0.87 0.00%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
11.630 -2.02% -0.240 30.59M 363.84M 349.72M -3x 101.74% 5.77% 0.83 93.05%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.190 -0.80% -0.050 57.03M 356.93M 397.12M -3x 88.80% 3.69% 0.97 -28.67%
16 UPRO ProShares UltraPro S&P500 ETF
91.700 +1.09% +0.990 3.64M 329.19M 4.25B 3x 7.86% 3.56% 0.97 87.97%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
21.970 +5.22% +1.090 14.28M 313.70M 341.67M 1.5x 92.15% 8.00% 1.03 -96.36%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.380 +3.32% +1.490 6.25M 290.58M 275.79M Non-Leveraged 106.20% 5.37% 1.38 85.71%
19 QQQM Invesco NASDAQ 100 ETF
207.210 +0.69% +1.410 1.28M 264.47M 36.17B Non-Leveraged 0.74% 1.35% 0.94 0.00%
20 QLD Proshares Ultra QQQ ETF
105.810 +1.33% +1.390 2.39M 250.72M 7.53B 2x 3.36% 2.74% 1.03 -69.70%
21 UDOW ProShares UltraPro Dow30 ETF
100.870 -0.89% -0.910 2.43M 243.55M 706.02M 3x 34.72% 3.12% 1.40 0.00%
22 SDS Proshares Ultrashort S&P500
19.750 -0.65% -0.130 12.20M 242.46M 416.62M -2x 57.79% 2.41% 0.98 32.32%
23 SPXU ProShares UltraPro Short S&P500 ETF
22.520 -1.14% -0.260 9.74M 222.25M 483.99M -3x 45.34% 3.56% 0.88 18.87%
24 SVXY ProShares Short VIX Short-Term Futures ETF
50.900 -1.77% -0.915 3.75M 191.14M 522.52M -0.5x 36.52% 2.57% 1.98 60.00%
25 SSO Proshares Ultra S&P500
94.340 +0.67% +0.630 1.98M 185.40M 5.57B 2x 3.35% 2.38% 0.91 0.00%
26 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.250 +0.54% +0.300 2.97M 166.17M 18.63B Non-Leveraged 0.89% 1.10% 0.80 0.00%
27 QID ProShares UltraShort QQQ
34.190 -1.30% -0.450 4.03M 139.42M 227.15M -2x 60.65% 2.71% 0.89 0.00%
28 SDOW ProShares UltraPro Short Dow30 ETF
49.100 +0.97% +0.470 2.74M 135.42M 284.42M -3x 47.28% 3.13% 0.95 0.00%
29 SH Short S&P 500 Proshares
42.570 -0.35% -0.150 3.12M 133.28M 878.45M -1x 15.11% 1.19% 0.55 48.91%
30 PSQ ProShares Short QQQ
38.500 -0.70% -0.270 3.27M 126.65M 518.73M -1x 24.29% 1.35% 0.78 -2.28%
31 UVIX 2x Long VIX Futures ETF
3.830 +6.98% +0.250 31.18M 120.07M 207.70M 2x 55.23% 10.89% 0.94 -42.86%
32 RWM Short Russell 2000 Proshares
18.190 -0.71% -0.130 6.44M 117.89M 136.77M -1x 85.63% 1.91% 0.94 -88.57%
33 VTWO Vanguard Russell 2000 ETF
93.320 +0.73% +0.680 1.12M 104.11M 12.06B Non-Leveraged 0.84% 1.92% 0.76 0.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.010 -0.27% -0.030 7.91M 87.36M 144.64M -1x 60.14% 1.22% 1.24 0.00%
35 SRTY ProShares UltraPro Short Russell2000 ETF
17.180 -2.00% -0.350 4.81M 83.93M 79.08M -3x 104.32% 5.68% 1.13 -87.50%
36 SVIX -1X SHORT VIX FUTURES ETF
27.220 -3.23% -0.910 2.82M 76.76M 326.10M -1x 24.38% 5.48% 1.45 94.18%
37 VIXY ProShares VIX Short-Term Futures ETF
45.800 +3.62% +1.600 1.34M 61.65M 167.12M Non-Leveraged 36.90% 5.27% 0.94 0.00%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
56.400 -0.02% -0.010 870.37K 49.03M 12.08B Non-Leveraged 0.41% 1.29% 0.96 0.00%
39 URTY Proshares Trust Ultrapro Russell2000
57.280 +2.16% +1.210 830.28K 46.29M 489.66M 3x 9.71% 5.73% 0.65 0.00%
40 DOG Proshares Short Dow30
26.380 +0.34% +0.090 1.74M 46.00M 133.79M -1x 34.35% 1.02% 1.09 90.76%
41 IVOO Vanguard S&P Mid-Cap 400 ETF
108.970 +0.03% +0.030 384.99K 41.82M 3.78B Non-Leveraged 1.76% 1.21% 6.14 -98.02%
42 DDM Proshares Ultra Dow30
99.220 -0.62% -0.620 404.76K 40.05M 446.45M 2x 9.00% 2.04% 1.51 51.72%
43 UWM Proshares Trust Pshs Ultruss2000
46.120 +1.56% +0.710 584.46K 26.65M 516.15M 2x 5.22% 3.81% 1.00 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.550 +0.12% +0.080 354.05K 23.82M 9.43B Non-Leveraged 0.25% 1.33% 0.94 0.00%
45 DXD ProShares UltraShort Dow30
26.390 +0.65% +0.170 543.84K 14.40M 67.50M -2x 21.25% 2.04% 0.80 78.36%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.770 +0.05% +0.010 622.43K 13.51M 1.22B Non-Leveraged 1.11% 0.76% 0.85 0.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.700 +0.60% +0.290 182.57K 8.84M 284.15M Non-Leveraged 3.13% 1.15% 1.31 -63.27%
48 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
41.680 -1.54% -0.650 159.46K 6.77M 52.26M -2x 12.73% 3.79% 0.61 -52.94%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
56.380 +0.02% +0.010 93.07K 5.23M 1.46B Non-Leveraged 0.36% 1.28% 1.51 0.00%
50 MIDU Direxion Mid Cap Bull 3X Shares
58.820 -0.10% -0.060 79.29K 4.59M 100.09M 3x 4.66% 3.92% 0.96 0.00%