US ETF
Jan 10 11:12 ET
Dow Jones41979.96-655.24-1.54%
NASDAQ19093.58-385.30-1.98%
S&P 5005822.07-96.18-1.63%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
580.070 -1.60% -9.420 24.94M 14.51B 627.75B Non-Leveraged 2.34% 1.14% 1.96 -51.04%
2 QQQ Invesco QQQ Trust
505.450 -1.91% -9.820 17.49M 8.88B 319.35B Non-Leveraged 2.81% 1.49% 1.98 48.19%
3 IWM iShares Russell 2000 ETF
216.230 -2.47% -5.480 14.68M 3.19B 71.87B Non-Leveraged 4.53% 1.26% 2.11 -20.00%
4 TQQQ ProShares UltraPro QQQ ETF
75.950 -5.86% -4.730 36.82M 2.83B 24.73B 3x 12.01% 4.44% 2.64 65.52%
5 VOO Vanguard S&P 500 ETF
533.380 -1.62% -8.760 3.25M 1.74B 1.35T Non-Leveraged 0.30% 1.13% 2.12 55.95%
6 SQQQ ProShares UltraPro Short QQQ ETF
32.145 +5.91% +1.795 36.59M 1.16B 2.14B -3x 52.04% 4.43% 2.47 23.66%
7 IVV iShares Core S&P 500 ETF
582.900 -1.57% -9.290 1.88M 1.10B 588.51B Non-Leveraged 0.19% 1.13% 1.26 -42.86%
8 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
162.678 -4.85% -8.292 5.36M 882.92M 5.04B 3x 18.20% 3.40% 3.99 -45.46%
9 DIA SPDR Dow Jones Industrial Average Trust
419.850 -1.47% -6.280 1.45M 610.82M 37.81B Non-Leveraged 1.63% 1.08% 1.98 9.09%
10 QLD Proshares Ultra QQQ ETF
105.497 -3.86% -4.233 5.65M 599.68M 7.74B 2x 8.02% 2.95% 6.51 71.43%
11 UPRO ProShares UltraPro S&P500 ETF
85.490 -4.84% -4.350 5.91M 511.25M 4.66B 3x 11.40% 3.45% 3.95 -14.29%
12 TNA Direxion Daily Small Cap Bull 3X ETF
39.000 -7.52% -3.170 11.03M 436.36M 2.45B 3x 18.97% 3.74% 2.82 43.40%
13 SSO Proshares Ultra S&P500
90.430 -3.20% -2.990 3.24M 294.16M 5.45B 2x 5.55% 2.29% 5.17 -80.00%
14 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.480 +11.65% +2.450 11.22M 258.51M 359.26M 1.5x 65.83% 8.18% 2.59 0.00%
15 QQQM Invesco NASDAQ 100 ETF
208.149 -1.90% -4.021 1.17M 244.36M 39.12B Non-Leveraged 0.63% 1.45% 1.74 -33.28%
16 SH Short S&P 500 Proshares
42.880 +1.61% +0.680 5.37M 229.26M 966.56M -1x 23.42% 1.11% 3.74 -34.32%
17 IJH iShares Core S&P Mid-Cap ETF
61.727 -1.68% -1.054 3.49M 216.02M 95.64B Non-Leveraged 0.23% 0.88% 1.32 -37.78%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.490 +5.01% +0.310 33.55M 215.98M 362.37M -3x 57.22% 3.54% 1.43 1.49%
19 SDS Proshares Ultrashort S&P500
20.105 +3.26% +0.635 9.26M 185.09M 423.46M -2x 42.56% 2.31% 2.42 5.79%
20 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
564.110 -1.68% -9.620 322.18K 182.22M 24.12B Non-Leveraged 0.77% 0.90% 1.47 -92.93%
21 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.830 -1.74% -0.990 3.18M 178.29M 21.20B Non-Leveraged 0.85% 1.42% 2.49 -29.32%
22 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.840 +7.62% +0.980 12.47M 170.29M 260.49M -3x 61.53% 3.81% 1.80 45.57%
23 SPLG SPDR Portfolio S&P 500 ETF
68.230 -1.59% -1.100 2.49M 170.22M 54.35B Non-Leveraged 0.32% 1.14% 1.19 -24.47%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
49.915 +7.71% +3.575 3.15M 155.32M 282.83M Non-Leveraged 51.73% 5.48% 2.43 56.25%
25 SPXU ProShares UltraPro Short S&P500 ETF
23.274 +4.84% +1.074 6.63M 152.94M 578.65M -3x 25.42% 3.40% 2.21 29.15%
26 UVIX 2x Long VIX Futures ETF
3.980 +15.69% +0.540 35.89M 138.83M 214.50M 2x 57.64% 10.76% 2.76 85.75%
27 UDOW ProShares UltraPro Dow30 ETF
90.490 -4.53% -4.290 1.37M 125.80M 844.67M 3x 15.42% 3.28% 2.74 25.00%
28 QID ProShares UltraShort QQQ
33.440 +3.95% +1.270 3.38M 112.23M 289.56M -2x 37.60% 2.92% 1.93 -15.51%
29 SDOW ProShares UltraPro Short Dow30 ETF
52.850 +4.55% +2.300 1.74M 90.88M 232.07M -3x 37.84% 3.28% 2.73 73.17%
30 PSQ ProShares Short QQQ
37.860 +1.97% +0.730 2.24M 84.46M 537.47M -1x 15.47% 1.48% 1.50 2.56%
31 VTWO Vanguard Russell 2000 ETF
87.449 -2.48% -2.221 896.75K 78.77M 12.76B Non-Leveraged 0.65% 1.21% 3.00 65.58%
32 SVIX -1x Short VIX Futures ETF
23.050 -7.32% -1.820 2.41M 56.31M 227.02M -1x 26.40% 5.19% 2.84 -80.00%
33 VIXY ProShares VIX Short-Term Futures ETF
49.120 +7.91% +3.600 1.10M 53.53M 135.25M Non-Leveraged 37.23% 5.33% 2.63 33.33%
34 SVXY ProShares Short VIX Short-Term Futures ETF
47.750 -3.81% -1.890 1.03M 49.33M 239.16M -0.5x 21.28% 2.72% 3.18 -8.50%
35 URTY Proshares Trust Ultrapro Russell2000
45.820 -7.58% -3.760 1.05M 48.97M 456.61M 3x 11.44% 3.69% 4.17 23.81%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.130 +1.64% +0.180 4.27M 47.47M 133.64M -1x 35.02% 1.14% 1.30 17.42%
37 RWM Short Russell 2000 Proshares
19.165 +2.54% +0.475 2.34M 44.58M 129.22M -1x 33.78% 1.28% 1.25 -23.87%
38 SRTY ProShares UltraPro Short Russell2000 ETF
20.005 +7.50% +1.395 1.75M 34.48M 75.40M -3x 43.02% 3.65% 2.52 -61.64%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.170 -1.71% -0.940 434.84K 23.63M 12.17B Non-Leveraged 0.20% 0.85% 0.91 -46.95%
40 UWM Proshares Trust Pshs Ultruss2000
39.990 -5.03% -2.120 556.05K 22.46M 459.46M 2x 5.10% 2.49% 3.87 6.67%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.215 -2.95% -0.615 830.40K 16.89M 1.17B -1x 1.48% 2.26% 2.56 0.00%
42 DOG Proshares Short Dow30
26.959 +1.58% +0.419 599.56K 16.11M 126.66M -1x 12.56% 1.09% 1.17 64.66%
43 DDM Proshares Ultra Dow30
92.600 -3.04% -2.900 138.27K 12.92M 439.56M 2x 3.01% 2.11% 1.59 -63.64%
44 DXD ProShares UltraShort Dow30
27.770 +3.08% +0.830 380.13K 10.47M 60.84M -2x 16.82% 2.12% 2.58 26.09%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.925 -2.14% -1.395 142.55K 9.14M 9.55B Non-Leveraged 0.10% 1.01% 1.01 -33.33%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
46.420 +5.22% +2.305 195.39K 8.99M 46.45M -2x 18.56% 2.38% 3.02 90.09%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.180 -1.69% -0.830 84.48K 4.08M 353.04M Non-Leveraged 1.17% 1.47% 2.21 -78.89%
48 BALT Innovator Defined Wealth Shield ETF
31.400 -0.25% -0.080 99.08K 3.11M 1.03B Non-Leveraged 0.30% 0.22% 0.60 9.09%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
31.830 -2.48% -0.810 77.05K 2.46M 1.56B Non-Leveraged 0.16% 2.15% 0.09 -71.43%
50 MIDU Direxion Mid Cap Bull 3X Shares
51.010 -5.08% -2.730 47.19K 2.42M 96.75M 3x 2.62% 2.53% 3.37 4.76%