US ETF
Mar 28 18:39 ET
Dow Jones41583.90-715.80-1.69%
NASDAQ17322.99-481.04-2.70%
S&P 5005580.94-112.37-1.97%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
555.660 -2.01% -11.420 71.61M 39.98B 587.81B Non-Leveraged 6.91% 1.98% 1.29 -66.67%
2 QQQ Invesco QQQ Trust
468.940 -2.63% -12.680 46.31M 21.86B 302.38B Non-Leveraged 7.38% 2.59% 1.33 -69.35%
3 TQQQ ProShares UltraPro QQQ ETF
57.340 -7.96% -4.960 103.23M 6.05B 21.33B 3x 30.14% 7.77% 1.45 -21.95%
4 IWM iShares Russell 2000 ETF
200.450 -2.03% -4.160 26.63M 5.35B 65.89B Non-Leveraged 8.28% 2.54% 1.04 -80.00%
5 IVV iShares Core S&P 500 ETF
558.120 -2.02% -11.500 7.47M 4.19B 589.32B Non-Leveraged 0.72% 1.96% 0.99 0.00%
6 SQQQ ProShares UltraPro Short QQQ ETF
38.300 +7.98% +2.830 86.53M 3.24B 2.29B -3x 134.01% 7.78% 1.25 -91.10%
7 VOO Vanguard S&P 500 ETF
510.800 -2.00% -10.410 5.82M 2.98B 1.40T Non-Leveraged 0.51% 1.98% 0.66 -85.19%
8 DIA SPDR Dow Jones Industrial Average Trust
415.620 -1.73% -7.320 2.60M 1.08B 36.70B Non-Leveraged 3.00% 1.70% 0.97 -90.48%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
137.930 -6.04% -8.870 7.06M 988.04M 4.54B 3x 22.80% 5.91% 2.08 -52.94%
10 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.370 +12.25% +2.550 34.63M 782.95M 338.82M 1.5x 211.91% 13.29% 1.83 14.29%
11 SPLG SPDR Portfolio S&P 500 ETF
65.370 -1.98% -1.323 11.66M 766.64M 60.39B Non-Leveraged 1.29% 1.98% 1.10 -98.95%
12 UPRO ProShares UltraPro S&P500 ETF
72.640 -6.00% -4.640 9.08M 671.56M 3.62B 3x 19.38% 5.90% 1.84 -71.43%
13 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
532.230 -1.81% -9.830 1.14M 607.16M 22.32B Non-Leveraged 2.77% 2.23% 1.28 0.00%
14 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.250 +6.30% +0.430 81.09M 580.17M 386.48M -3x 143.32% 6.01% 1.15 0.66%
15 QQQM Invesco NASDAQ 100 ETF
193.080 -2.60% -5.160 2.57M 498.80M 40.26B Non-Leveraged 1.26% 2.56% 1.31 -85.19%
16 TNA Direxion Daily Small Cap Bull 3X ETF
29.700 -6.16% -1.950 13.36M 400.35M 1.87B Non-Leveraged 22.69% 7.60% 1.41 67.13%
17 QLD Proshares Ultra QQQ ETF
88.940 -5.26% -4.940 4.11M 370.36M 6.84B 2x 5.65% 5.16% 1.40 -59.18%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.420 +8.99% +4.240 7.16M 359.95M 239.48M Non-Leveraged 141.26% 8.97% 1.42 98.02%
19 IJH iShares Core S&P Mid-Cap ETF
58.210 -1.80% -1.070 6.15M 358.64M 90.73B Non-Leveraged 0.40% 2.24% 0.72 33.33%
20 SPXU ProShares UltraPro Short S&P500 ETF
26.000 +6.08% +1.490 12.01M 307.10M 517.95M -3x 56.84% 5.91% 1.02 -84.33%
21 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.790 +6.33% +1.000 18.20M 302.60M 248.01M Non-Leveraged 115.77% 7.60% 1.04 -14.29%
22 QID ProShares UltraShort QQQ
38.050 +5.34% +1.930 7.47M 279.58M 281.81M -2x 95.73% 5.14% 1.27 -9.80%
23 SDS Proshares Ultrashort S&P500
21.730 +4.07% +0.850 12.78M 274.64M 404.06M -2x 66.02% 3.98% 1.45 0.00%
24 UVIX 2x Long VIX Futures ETF
37.460 +17.54% +5.590 7.37M 261.79M 176.68M 2x 131.86% 17.44% 1.53 98.02%
25 SH Short S&P 500 Proshares
44.820 +2.07% +0.910 5.72M 254.53M 1.17B -1x 21.48% 1.98% 1.08 95.75%
26 SSO Proshares Ultra S&P500
81.800 -4.01% -3.420 2.87M 237.51M 4.94B 2x 4.95% 3.93% 1.14 -85.19%
27 PSQ ProShares Short QQQ
40.620 +2.68% +1.060 5.74M 231.73M 558.73M -1x 40.67% 2.57% 1.32 -81.82%
28 RWM Short Russell 2000 Proshares
20.650 +2.08% +0.420 10.44M 215.47M 178.28M -1x 118.36% 2.55% 1.35 0.00%
29 UDOW ProShares UltraPro Dow30 ETF
85.220 -5.27% -4.740 2.03M 175.66M 660.92M 3x 27.63% 5.06% 1.34 -50.00%
30 SDOW ProShares UltraPro Short Dow30 ETF
53.770 +5.27% +2.690 3.10M 164.23M 222.10M -3x 71.34% 5.07% 1.30 -81.82%
31 VTWO Vanguard Russell 2000 ETF
81.030 -2.04% -1.690 1.48M 120.06M 11.87B Non-Leveraged 1.09% 2.52% 0.92 -61.29%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.650 +2.01% +0.230 9.60M 111.33M 195.23M -1x 56.16% 1.97% 1.09 0.00%
33 SRTY ProShares UltraPro Short Russell2000 ETF
24.350 +6.15% +1.410 3.80M 91.93M 80.30M -3x 108.44% 7.59% 1.13 98.51%
34 SVIX -1x Short VIX Futures ETF
20.180 -9.18% -2.040 4.35M 90.43M 280.68M -1x 34.51% 8.91% 1.33 -96.08%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.040 -1.85% -0.960 1.44M 73.38M 12.26B Non-Leveraged 0.61% 2.23% 1.02 0.00%
36 VIXY ProShares VIX Short-Term Futures ETF
50.480 +8.96% +4.150 1.39M 68.48M 149.87M Non-Leveraged 42.94% 8.99% 1.43 -91.30%
37 SVXY ProShares Short VIX Short-Term Futures ETF
45.740 -4.41% -2.110 1.39M 64.17M 254.73M -0.5x 26.08% 4.44% 1.40 66.67%
38 URTY Proshares Trust Ultrapro Russell2000
34.860 -6.24% -2.320 1.18M 41.52M 327.57M 3x 13.46% 7.59% 1.04 0.00%
39 DOG Proshares Short Dow30
27.290 +1.79% +0.480 1.49M 40.62M 142.74M -1x 28.04% 1.68% 1.23 78.57%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
59.700 -2.08% -1.270 557.53K 33.30M 9.35B Non-Leveraged 0.36% 2.33% 1.04 0.00%
41 DXD ProShares UltraShort Dow30
28.280 +3.48% +0.950 1.01M 28.24M 58.98M -2x 46.70% 3.37% 1.38 98.02%
42 BALT Innovator Defined Wealth Shield ETF
31.375 +0.02% +0.005 601.49K 18.87M 1.31B Non-Leveraged 1.44% 0.10% 2.35 0.00%
43 DDM Proshares Ultra Dow30
89.640 -3.53% -3.280 191.78K 17.37M 417.95M 2x 4.26% 3.33% 0.77 33.33%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.070 -3.21% -0.600 846.76K 15.43M 1.03B -1x 1.54% 3.30% 1.20 0.00%
45 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
53.290 +4.20% +2.150 290.43K 15.40M 53.81M -2x 27.59% 4.99% 0.81 -81.40%
46 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
44.640 -2.26% -1.030 283.40K 12.69M 503.16M Non-Leveraged 2.57% 2.40% 1.11 86.67%
47 UWM Proshares Trust Pshs Ultruss2000
33.730 -4.09% -1.440 273.63K 9.24M 336.47M 2x 2.87% 4.95% 0.73 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
98.550 -1.82% -1.830 87.56K 8.64M 4.09B Non-Leveraged 0.36% 2.20% 0.68 0.00%
49 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.590 -0.16% -0.050 231.59K 7.31M 241.41M Non-Leveraged 3.04% 0.25% 3.97 0.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
48.535 -2.17% -1.075 139.33K 6.75M 1.42B Non-Leveraged 0.49% 2.86% 1.24 0.00%