US ETF
Mar 20 20:48 ET
Dow Jones41953.32-11.31-0.03%
NASDAQ17691.63-59.16-0.33%
S&P 5005662.89-12.40-0.22%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
565.490 -0.29% -1.640 62.96M 35.66B 599.19B Non-Leveraged 5.96% 1.41% 0.97 -71.43%
2 QQQ Invesco QQQ Trust
479.260 -0.34% -1.630 36.78M 17.66B 302.68B Non-Leveraged 5.84% 1.74% 0.86 25.00%
3 TQQQ ProShares UltraPro QQQ ETF
61.600 -1.03% -0.640 88.41M 5.48B 21.54B 3x 25.52% 5.24% 0.89 0.00%
4 IWM iShares Russell 2000 ETF
205.060 -0.63% -1.310 25.67M 5.28B 64.28B Non-Leveraged 8.24% 1.51% 0.87 -61.54%
5 IVV iShares Core S&P 500 ETF
566.740 -0.22% -1.270 7.66M 4.34B 549.89B Non-Leveraged 0.79% 1.39% 0.46 -27.27%
6 VOO Vanguard S&P 500 ETF
520.130 -0.23% -1.200 6.03M 3.14B 1.40T Non-Leveraged 0.51% 1.40% 0.64 14.29%
7 SQQQ ProShares UltraPro Short QQQ ETF
36.750 +0.96% +0.350 74.52M 2.72B 2.08B -3x 130.24% 5.22% 0.92 65.85%
8 DIA SPDR Dow Jones Industrial Average Trust
420.120 -0.07% -0.300 1.65M 692.39M 37.41B Non-Leveraged 1.85% 1.31% 0.71 0.00%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
145.400 -0.70% -1.020 4.70M 688.21M 4.63B 3x 14.86% 4.21% 0.78 0.00%
10 SPLG SPDR Portfolio S&P 500 ETF
66.560 -0.21% -0.140 8.44M 562.63M 57.09B Non-Leveraged 0.99% 1.38% 0.85 0.00%
11 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.030 +0.72% +0.050 75.06M 523.10M 355.12M -3x 147.53% 4.30% 0.88 81.53%
12 IJH iShares Core S&P Mid-Cap ETF
59.130 -0.72% -0.430 8.33M 495.04M 90.95B Non-Leveraged 0.55% 1.17% 0.91 -66.67%
13 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
542.120 -0.71% -3.850 699.11K 380.36M 22.69B Non-Leveraged 1.68% 1.16% 0.74 -42.86%
14 TNA Direxion Daily Small Cap Bull 3X ETF
32.090 -1.90% -0.620 11.39M 369.60M 1.87B 3x 19.91% 4.43% 0.88 -23.81%
15 UVXY ProShares Ultra VIX Short-Term Futures ETF
21.600 -2.35% -0.520 16.41M 359.27M 228.24M 1.5x 158.70% 7.37% 0.98 66.67%
16 QQQM Invesco NASDAQ 100 ETF
197.300 -0.35% -0.690 1.80M 355.26M 39.35B Non-Leveraged 0.89% 1.71% 0.82 0.00%
17 UPRO ProShares UltraPro S&P500 ETF
76.500 -0.73% -0.560 3.98M 306.10M 3.58B 3x 8.55% 4.20% 0.70 0.00%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.330 -1.73% -0.850 5.63M 274.92M 261.63M Non-Leveraged 106.43% 4.91% 0.81 84.62%
19 QLD Proshares Ultra QQQ ETF
92.900 -0.66% -0.620 2.73M 254.57M 6.56B 2x 3.90% 3.47% 0.46 -51.72%
20 QID ProShares UltraShort QQQ
36.990 +0.68% +0.250 6.46M 238.66M 260.93M -2x 91.00% 3.46% 1.18 -33.33%
21 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.980 +1.91% +0.300 14.93M 235.56M 240.98M -3x 97.09% 4.46% 0.77 86.50%
22 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
52.650 -0.17% -0.090 4.39M 231.29M 22.67B Non-Leveraged 1.02% 1.51% 0.79 90.00%
23 SSO Proshares Ultra S&P500
84.610 -0.49% -0.420 2.54M 215.25M 4.67B 2x 4.61% 2.79% 0.77 -51.52%
24 SPXU ProShares UltraPro Short S&P500 ETF
25.160 +0.72% +0.180 8.45M 211.50M 488.39M -3x 43.25% 4.18% 0.64 14.29%
25 SDS Proshares Ultrashort S&P500
21.320 +0.47% +0.100 9.71M 206.04M 381.14M -2x 54.06% 2.78% 0.86 0.00%
26 UVIX 2x Long VIX Futures ETF
33.490 -3.33% -1.155 5.70M 195.19M 104.15M 2x 188.90% 9.87% 1.12 66.67%
27 SH Short S&P 500 Proshares
44.410 +0.23% +0.100 3.94M 174.71M 1.21B -1x 14.45% 1.39% 0.48 19.17%
28 PSQ ProShares Short QQQ
40.140 +0.32% +0.130 3.78M 151.35M 591.02M -1x 25.59% 1.73% 0.76 33.33%
29 RWM Short Russell 2000 Proshares
20.310 +0.64% +0.130 7.47M 151.14M 178.96M -1x 84.28% 1.44% 1.05 0.00%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.550 +0.26% +0.030 12.03M 138.54M 205.04M -1x 67.58% 1.35% 0.90 0.00%
31 SVIX -1x Short VIX Futures ETF
21.840 +1.68% +0.360 5.87M 126.82M 389.79M -1x 32.45% 5.35% 1.12 50.00%
32 UDOW ProShares UltraPro Dow30 ETF
88.240 -0.31% -0.270 1.33M 117.93M 658.54M 3x 17.89% 3.94% 0.75 0.00%
33 SDOW ProShares UltraPro Short Dow30 ETF
52.900 +0.25% +0.130 2.04M 107.49M 227.03M -3x 47.48% 3.96% 0.85 0.00%
34 VTWO Vanguard Russell 2000 ETF
83.120 -0.61% -0.510 931.95K 77.83M 11.87B Non-Leveraged 0.70% 1.50% 0.49 -5.88%
35 SRTY ProShares UltraPro Short Russell2000 ETF
23.070 +2.03% +0.460 3.38M 77.12M 78.25M -3x 97.88% 4.51% 0.95 5.26%
36 SVXY ProShares Short VIX Short-Term Futures ETF
47.420 +0.96% +0.450 1.22M 57.34M 275.95M -0.5x 20.71% 2.40% 0.75 60.00%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
52.050 -0.72% -0.380 930.65K 48.65M 12.30B Non-Leveraged 0.40% 1.12% 0.53 -33.33%
38 DOG Proshares Short Dow30
27.190 +0.11% +0.030 1.37M 37.16M 148.69M -1x 25.01% 1.29% 0.60 0.00%
39 VIXY ProShares VIX Short-Term Futures ETF
47.330 -1.66% -0.800 767.37K 36.76M 131.91M Non-Leveraged 27.99% 4.92% 0.71 60.00%
40 URTY Proshares Trust Ultrapro Russell2000
37.670 -1.95% -0.750 887.28K 33.91M 338.18M 3x 10.08% 4.35% 0.82 -33.33%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
60.990 -0.60% -0.370 501.73K 30.69M 9.45B Non-Leveraged 0.33% 1.36% 0.87 -77.78%
42 DXD ProShares UltraShort Dow30
27.960 +0.22% +0.060 887.92K 24.76M 63.10M -2x 39.29% 2.63% 0.76 0.00%
43 UWM Proshares Trust Pshs Ultruss2000
35.470 -1.31% -0.470 300.08K 10.73M 346.89M 2x 3.11% 2.89% 0.84 0.00%
44 DDM Proshares Ultra Dow30
91.740 -0.16% -0.150 107.81K 9.90M 422.32M 2x 2.34% 2.61% 0.75 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.850 +0.05% +0.010 513.29K 9.71M 1.04B -1x 0.93% 2.21% 0.47 -33.33%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
51.360 +1.30% +0.660 189.85K 9.67M 50.89M -2x 18.93% 2.98% 0.96 0.00%
47 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
49.750 -0.50% -0.250 180.09K 9.00M 1.42B Non-Leveraged 0.64% 1.52% 1.40 100.00%
48 BALT Innovator Defined Wealth Shield ETF
31.360 -0.03% -0.010 257.58K 8.08M 1.29B Non-Leveraged 0.63% 0.22% 0.80 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
45.380 -0.29% -0.130 159.08K 7.22M 474.98M Non-Leveraged 1.52% 1.80% 0.85 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
100.480 -0.65% -0.660 63.09K 6.36M 4.09B Non-Leveraged 0.26% 1.12% 0.60 0.00%