US ETF
Jan 10 10:28 ET
Dow Jones42072.29-562.91-1.32%
NASDAQ19141.81-337.07-1.73%
S&P 5005835.08-83.17-1.41%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
581.170 -1.41% -8.320 18.24M 10.62B 627.75B Non-Leveraged 1.71% 1.14% 2.50 45.03%
2 QQQ Invesco QQQ Trust
506.760 -1.65% -8.510 12.49M 6.34B 319.35B Non-Leveraged 2.01% 1.49% 2.47 -52.10%
3 IWM iShares Russell 2000 ETF
217.510 -1.89% -4.200 10.85M 2.36B 71.87B Non-Leveraged 3.35% 1.26% 2.73 -19.48%
4 TQQQ ProShares UltraPro QQQ ETF
76.540 -5.13% -4.140 25.81M 1.98B 24.73B 3x 8.42% 4.44% 3.24 82.19%
5 VOO Vanguard S&P 500 ETF
534.395 -1.43% -7.745 2.40M 1.29B 1.35T Non-Leveraged 0.22% 1.13% 2.75 -71.43%
6 SQQQ ProShares UltraPro Short QQQ ETF
31.920 +5.17% +1.570 26.59M 845.32M 2.14B -3x 37.82% 4.43% 3.14 -0.77%
7 IVV iShares Core S&P 500 ETF
583.890 -1.40% -8.300 1.43M 838.29M 588.51B Non-Leveraged 0.14% 1.13% 1.68 32.43%
8 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
163.640 -4.29% -7.330 4.77M 785.94M 5.04B 3x 16.18% 3.40% 6.21 16.67%
9 DIA SPDR Dow Jones Industrial Average Trust
420.711 -1.27% -5.419 1.20M 504.23M 37.81B Non-Leveraged 1.35% 1.03% 2.87 -17.65%
10 UPRO ProShares UltraPro S&P500 ETF
85.980 -4.30% -3.860 5.21M 451.27M 4.66B 3x 10.05% 3.45% 6.09 40.00%
11 QLD Proshares Ultra QQQ ETF
106.050 -3.35% -3.680 4.21M 447.15M 7.74B 2x 5.98% 2.95% 8.50 42.86%
12 TNA Direxion Daily Small Cap Bull 3X ETF
39.710 -5.83% -2.460 9.14M 361.77M 2.45B 3x 15.72% 3.74% 4.08 40.00%
13 SSO Proshares Ultra S&P500
90.750 -2.86% -2.670 2.95M 268.29M 5.45B 2x 5.06% 2.29% 8.26 28.00%
14 SH Short S&P 500 Proshares
42.800 +1.42% +0.600 4.91M 209.72M 966.56M -1x 21.43% 1.11% 5.99 -4.93%
15 QQQM Invesco NASDAQ 100 ETF
208.580 -1.69% -3.590 926.24K 193.60M 39.12B Non-Leveraged 0.50% 1.45% 2.42 99.89%
16 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.100 +9.84% +2.070 7.64M 176.08M 359.26M 1.5x 44.83% 8.18% 3.08 -33.33%
17 IJH iShares Core S&P Mid-Cap ETF
61.970 -1.29% -0.810 2.39M 148.12M 95.64B Non-Leveraged 0.16% 0.88% 1.57 56.54%
18 SDS Proshares Ultrashort S&P500
20.043 +2.94% +0.573 7.05M 140.77M 423.46M -2x 32.38% 2.31% 3.21 -15.56%
19 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.630 +5.99% +0.770 9.86M 134.56M 260.49M -3x 48.65% 3.81% 2.50 60.00%
20 SPLG SPDR Portfolio S&P 500 ETF
68.353 -1.41% -0.977 1.84M 125.83M 54.35B Non-Leveraged 0.24% 1.14% 1.54 0.45%
21 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.455 +4.45% +0.275 19.13M 123.13M 362.37M -3x 32.62% 3.54% 1.42 -17.53%
22 SPXU ProShares UltraPro Short S&P500 ETF
23.155 +4.30% +0.955 5.25M 120.96M 578.65M -3x 20.12% 3.40% 3.06 -53.23%
23 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.946 -1.54% -0.874 2.03M 114.00M 21.20B Non-Leveraged 0.55% 1.42% 2.79 -92.45%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
49.380 +6.56% +3.040 2.25M 110.55M 282.83M Non-Leveraged 36.84% 5.48% 3.03 -50.00%
25 UVIX 2x Long VIX Futures ETF
3.898 +13.33% +0.458 28.50M 110.13M 214.50M 2x 45.78% 10.76% 3.84 35.76%
26 UDOW ProShares UltraPro Dow30 ETF
91.115 -3.87% -3.665 1.18M 108.45M 844.67M 3x 13.27% 3.07% 4.13 -12.50%
27 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
566.635 -1.24% -7.095 189.48K 107.18M 24.12B Non-Leveraged 0.45% 0.90% 1.51 -1.80%
28 QID ProShares UltraShort QQQ
33.290 +3.48% +1.120 2.49M 82.53M 289.56M -2x 27.64% 2.92% 2.49 -71.26%
29 SDOW ProShares UltraPro Short Dow30 ETF
52.589 +4.03% +2.039 1.37M 71.49M 232.07M -3x 29.84% 3.05% 3.76 -91.27%
30 PSQ ProShares Short QQQ
37.780 +1.75% +0.650 1.73M 65.11M 537.47M -1x 11.93% 1.48% 2.02 -42.70%
31 VTWO Vanguard Russell 2000 ETF
87.993 -1.87% -1.678 728.41K 63.99M 12.76B Non-Leveraged 0.53% 1.21% 4.29 -4.69%
32 SVIX -1x Short VIX Futures ETF
23.357 -6.08% -1.513 1.90M 44.60M 227.02M -1x 20.89% 5.19% 3.89 10.00%
33 URTY Proshares Trust Ultrapro Russell2000
46.650 -5.91% -2.930 890.91K 41.47M 456.61M 3x 9.68% 3.69% 6.18 0.00%
34 SVXY ProShares Short VIX Short-Term Futures ETF
48.090 -3.12% -1.551 774.46K 37.28M 239.16M -0.5x 16.07% 2.72% 4.21 -42.86%
35 VIXY ProShares VIX Short-Term Futures ETF
48.545 +6.65% +3.025 759.55K 36.77M 135.25M Non-Leveraged 25.61% 5.33% 3.17 53.85%
36 SRTY ProShares UltraPro Short Russell2000 ETF
19.650 +5.59% +1.040 1.51M 29.89M 75.40M -3x 37.33% 3.65% 3.84 24.71%
37 RWM Short Russell 2000 Proshares
19.055 +1.95% +0.365 1.54M 29.32M 129.22M -1x 22.22% 1.28% 1.44 27.64%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.110 +1.46% +0.160 2.46M 27.34M 133.64M -1x 20.16% 1.14% 1.31 39.05%
39 UWM Proshares Trust Pshs Ultruss2000
40.530 -3.75% -1.580 473.93K 19.16M 459.46M 2x 4.35% 2.49% 5.72 42.86%
40 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.410 -1.27% -0.700 331.83K 18.03M 12.17B Non-Leveraged 0.15% 0.85% 1.23 -12.50%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.311 -2.49% -0.519 621.02K 12.64M 1.17B -1x 1.11% 2.26% 3.33 -20.00%
42 DDM Proshares Ultra Dow30
92.998 -2.62% -2.502 117.26K 10.97M 439.56M 2x 2.55% 1.96% 2.33 0.00%
43 DXD ProShares UltraShort Dow30
27.638 +2.59% +0.698 326.90K 8.99M 60.84M -2x 14.47% 2.03% 3.88 -75.00%
44 DOG Proshares Short Dow30
26.905 +1.38% +0.365 327.92K 8.81M 126.66M -1x 6.87% 0.99% 1.12 26.97%
45 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
45.850 +3.93% +1.735 167.28K 7.70M 46.45M -2x 15.89% 2.38% 4.51 31.06%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.270 -1.61% -1.050 101.08K 6.49M 9.55B Non-Leveraged 0.07% 1.01% 1.26 -47.78%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.260 -1.53% -0.750 70.87K 3.42M 353.04M Non-Leveraged 0.98% 1.47% 3.23 -49.81%
48 BALT Innovator Defined Wealth Shield ETF
31.408 -0.23% -0.073 73.54K 2.31M 1.03B Non-Leveraged 0.22% 0.22% 0.78 50.00%
49 MIDU Direxion Mid Cap Bull 3X Shares
51.660 -3.87% -2.080 30.72K 1.58M 96.75M 3x 1.71% 2.53% 3.81 -17.65%
50 MVV Proshares Ultra Midcap400
66.860 -2.78% -1.910 22.16K 1.49M 142.76M 2x 1.07% 1.48% 5.27 30.00%