US ETF
Dec 14 13:13 ET
Dow Jones43828.06-86.06-0.20%
NASDAQ19926.72+23.88+0.12%
S&P 5006051.09-0.160.00%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
604.210 -0.02% -0.120 35.90M 21.70B 644.47B Non-Leveraged 3.37% 0.72% 1.05 50.00%
2 QQQ Invesco QQQ Trust
530.530 +0.77% +4.030 28.78M 15.24B 325.72B Non-Leveraged 4.65% 1.11% 1.13 0.00%
3 IVV iShares Core S&P 500 ETF
607.240 -0.02% -0.110 9.73M 5.91B 576.34B Non-Leveraged 1.03% 0.71% 2.01 0.00%
4 IWM iShares Russell 2000 ETF
233.070 -0.69% -1.610 23.97M 5.59B 82.06B Non-Leveraged 6.85% 1.27% 1.17 -83.33%
5 TQQQ ProShares UltraPro QQQ ETF
89.400 +2.15% +1.880 39.83M 3.55B 27.17B 3x 12.83% 3.34% 1.15 0.00%
6 VOO Vanguard S&P 500 ETF
555.610 -0.01% -0.040 4.67M 2.59B 1.37T Non-Leveraged 0.44% 0.71% 1.09 -60.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
28.930 -2.16% -0.640 40.23M 1.17B 2.26B -3x 52.58% 3.35% 1.06 -47.06%
8 DIA SPDR Dow Jones Industrial Average Trust
439.370 -0.20% -0.900 2.55M 1.12B 39.21B Non-Leveraged 2.86% 0.59% 1.04 50.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
49.670 -2.01% -1.020 13.71M 681.38M 2.36B 3x 29.35% 3.79% 1.17 0.00%
10 SPLG SPDR Portfolio S&P 500 ETF
71.090 -0.01% -0.010 8.84M 628.41M 54.44B Non-Leveraged 1.16% 0.73% 1.51 -55.56%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
185.420 -0.15% -0.270 2.49M 463.37M 5.89B 3x 7.86% 2.15% 1.03 -60.00%
12 IJH iShares Core S&P Mid-Cap ETF
65.630 -0.49% -0.320 5.44M 357.38M 99.66B Non-Leveraged 0.36% 1.02% 0.79 0.00%
13 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
599.650 -0.45% -2.690 579.79K 347.80M 25.46B Non-Leveraged 1.37% 0.99% 0.76 0.00%
14 QQQM Invesco NASDAQ 100 ETF
218.410 +0.78% +1.680 1.44M 313.56M 39.29B Non-Leveraged 0.80% 1.10% 0.90 -89.19%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
11.300 +2.08% +0.230 27.44M 310.49M 307.39M -3x 99.18% 3.79% 0.81 98.00%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
5.830 +0.34% +0.020 52.45M 305.97M 383.83M -3x 79.56% 2.07% 1.43 -88.00%
17 UPRO ProShares UltraPro S&P500 ETF
97.460 -0.14% -0.140 2.76M 269.50M 4.56B 3x 5.91% 2.15% 1.03 -33.33%
18 UDOW ProShares UltraPro Dow30 ETF
104.360 -0.75% -0.790 2.42M 254.06M 761.68M 3x 33.43% 1.81% 1.26 71.43%
19 QLD Proshares Ultra QQQ ETF
116.880 +1.48% +1.700 1.79M 208.82M 8.18B 2x 2.52% 2.20% 0.88 0.00%
20 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
57.850 +0.23% +0.130 3.35M 193.58M 20.27B Non-Leveraged 0.95% 0.49% 1.00 66.67%
21 SDS Proshares Ultrashort S&P500
18.990 +0.16% +0.030 10.17M 193.32M 406.20M -2x 47.53% 1.44% 1.28 -33.33%
22 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.080 0.00% 0.000 8.45M 160.86M 431.70M 1.5x 37.41% 4.51% 0.91 33.33%
23 SPXU ProShares UltraPro Short S&P500 ETF
21.240 +0.28% +0.060 6.90M 146.11M 491.56M -3x 29.74% 2.13% 1.13 33.33%
24 SSO Proshares Ultra S&P500
98.420 -0.07% -0.070 1.28M 126.03M 5.89B 2x 2.14% 1.42% 0.88 -66.67%
25 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
42.500 +0.07% +0.030 2.85M 120.89M 320.98M Non-Leveraged 37.47% 3.01% 0.88 42.86%
26 QID ProShares UltraShort QQQ
30.970 -1.40% -0.440 3.86M 119.67M 229.27M -2x 52.84% 2.22% 0.92 -92.31%
27 SDOW ProShares UltraPro Short Dow30 ETF
47.400 +0.74% +0.350 2.36M 111.29M 282.30M -3x 39.34% 1.79% 0.89 -50.00%
28 PSQ ProShares Short QQQ
36.730 -0.70% -0.260 2.75M 101.23M 466.78M -1x 21.83% 1.12% 1.23 -66.67%
29 SH Short S&P 500 Proshares
41.820 +0.10% +0.040 2.39M 99.95M 843.80M -1x 11.84% 0.73% 0.89 0.00%
30 RWM Short Russell 2000 Proshares
18.070 +0.67% +0.120 4.93M 89.11M 114.38M -1x 77.38% 1.20% 0.86 42.86%
31 VTWO Vanguard Russell 2000 ETF
94.300 -0.66% -0.630 881.16K 83.10M 13.73B Non-Leveraged 0.65% 1.24% 0.89 0.00%
32 UVIX 2x Long VIX Futures ETF
3.140 -0.63% -0.020 21.57M 67.82M 248.84M 2x 27.37% 5.70% 1.13 23.08%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.810 +0.09% +0.010 5.14M 55.55M 122.61M -1x 45.26% 0.74% 1.11 0.00%
34 URTY Proshares Trust Ultrapro Russell2000
58.400 -2.06% -1.230 938.00K 54.81M 505.27M 3x 11.04% 3.69% 1.14 33.33%
35 DOG Proshares Short Dow30
26.140 +0.35% +0.090 1.90M 49.68M 125.73M -1x 39.45% 0.60% 1.10 0.00%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
57.580 -0.48% -0.280 817.47K 47.04M 12.53B Non-Leveraged 0.38% 1.05% 0.93 0.00%
37 VIXY ProShares VIX Short-Term Futures ETF
41.760 -0.38% -0.160 802.30K 33.46M 167.91M Non-Leveraged 19.98% 2.96% 0.76 -33.33%
38 SRTY ProShares UltraPro Short Russell2000 ETF
16.660 +2.15% +0.350 1.70M 28.35M 72.16M -3x 38.60% 3.74% 0.99 77.78%
39 SVXY ProShares Short VIX Short-Term Futures ETF
53.290 -0.08% -0.040 508.51K 27.13M 288.92M -0.5x 9.38% 1.52% 0.78 0.00%
40 BALT Innovator Defined Wealth Shield ETF
31.475 +0.02% +0.005 836.73K 26.32M 908.94M Non-Leveraged 2.89% 0.32% 3.76 0.00%
41 SVIX -1x Short VIX Futures ETF
29.460 -0.24% -0.070 881.33K 26.08M 311.96M -1x 8.34% 2.98% 0.98 -33.33%
42 DDM Proshares Ultra Dow30
101.650 -0.46% -0.470 246.47K 25.15M 459.48M 2x 5.48% 1.15% 1.40 -80.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
68.570 -0.71% -0.490 330.95K 22.68M 9.83B Non-Leveraged 0.23% 1.42% 0.84 0.00%
44 UWM Proshares Trust Pshs Ultruss2000
46.800 -1.43% -0.680 406.35K 19.02M 549.41M 2x 3.50% 2.46% 0.94 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.730 -0.18% -0.040 581.35K 12.63M 1.22B -1x 1.04% 0.87% 0.96 20.00%
46 DXD ProShares UltraShort Dow30
25.820 +0.58% +0.150 441.30K 11.35M 60.62M -2x 18.70% 1.21% 0.96 -33.33%
47 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
40.990 +1.36% +0.550 217.79K 8.91M 44.65M -2x 19.75% 2.32% 0.86 66.67%
48 MIDU Direxion Mid Cap Bull 3X Shares
61.860 -1.37% -0.860 138.13K 8.54M 106.74M 3x 8.12% 2.90% 2.31 33.33%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
111.160 -0.48% -0.540 51.98K 5.78M 4.30B Non-Leveraged 0.23% 1.02% 0.95 -33.33%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
26.740 +0.49% +0.130 152.15K 4.06M 1.48B 0.55x 0.31% 1.80% 1.76 48.72%