US ETF
Jan 16 05:34 ET
Dow Jones43221.55+703.27+1.65%
NASDAQ19511.23+466.84+2.45%
S&P 5005949.91+107.00+1.83%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
592.780 +1.82% +10.590 56.90M 33.65B 615.33B Non-Leveraged 5.38% 0.82% 1.01 11.11%
2 QQQ Invesco QQQ Trust
516.700 +2.30% +11.620 34.96M 18.01B 321.01B Non-Leveraged 5.63% 1.27% 0.99 0.00%
3 IWM iShares Russell 2000 ETF
224.040 +1.97% +4.320 30.12M 6.76B 72.47B Non-Leveraged 9.32% 1.17% 1.02 62.50%
4 TQQQ ProShares UltraPro QQQ ETF
80.880 +6.76% +5.120 53.46M 4.28B 25.00B 3x 17.31% 3.80% 0.89 54.35%
5 IVV iShares Core S&P 500 ETF
595.630 +1.82% +10.640 5.16M 3.06B 593.23B Non-Leveraged 0.52% 2.02% 1.13 14.29%
6 VOO Vanguard S&P 500 ETF
545.050 +1.83% +9.790 5.31M 2.89B 1.35T Non-Leveraged 0.48% 0.82% 0.82 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
30.080 -6.76% -2.180 65.54M 1.99B 1.97B -3x 99.88% 3.78% 1.07 -94.63%
8 DIA SPDR Dow Jones Industrial Average Trust
432.240 +1.67% +7.090 4.06M 1.75B 37.42B Non-Leveraged 4.61% 0.65% 1.46 0.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
43.290 +5.82% +2.380 16.50M 716.83M 2.61B 3x 27.43% 3.52% 0.97 -33.33%
10 IJH iShares Core S&P Mid-Cap ETF
63.930 +1.32% +0.830 8.86M 567.38M 97.35B Non-Leveraged 0.58% 1.17% 0.97 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
173.150 +5.44% +8.930 2.98M 512.97M 4.59B 3x 11.27% 2.42% 0.62 0.00%
12 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.070 -5.60% -0.360 81.05M 495.69M 346.74M -3x 142.01% 2.49% 0.89 24.06%
13 UPRO ProShares UltraPro S&P500 ETF
91.070 +5.45% +4.710 5.44M 492.38M 4.61B 3x 10.74% 2.44% 1.02 9.09%
14 SPLG SPDR Portfolio S&P 500 ETF
69.720 +1.81% +1.240 6.91M 480.90M 55.05B Non-Leveraged 0.88% 0.81% 0.78 -63.50%
15 QQQM Invesco NASDAQ 100 ETF
212.660 +2.26% +4.710 1.97M 417.45M 41.18B Non-Leveraged 1.02% 1.22% 0.89 30.30%
16 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
584.240 +1.31% +7.550 661.81K 387.25M 24.39B Non-Leveraged 1.59% 1.20% 0.75 0.00%
17 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
43.550 -8.16% -3.870 8.38M 372.03M 296.90M Non-Leveraged 118.92% 3.64% 1.37 -37.93%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.150 -12.16% -2.650 18.66M 368.85M 249.61M 1.5x 141.94% 4.63% 1.02 -84.62%
19 QLD Proshares Ultra QQQ ETF
110.080 +4.52% +4.760 3.16M 345.60M 6.99B 2x 4.98% 2.51% 0.64 -1.82%
20 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.430 -5.83% -0.770 25.00M 309.51M 250.62M -3x 123.62% 3.49% 0.96 99.16%
21 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.850 +1.95% +1.090 4.98M 282.25M 21.44B Non-Leveraged 1.32% 1.00% 1.01 -33.33%
22 SPXU ProShares UltraPro Short S&P500 ETF
21.810 -5.42% -1.250 11.64M 255.24M 467.24M -3x 54.28% 2.43% 1.09 -35.27%
23 UDOW ProShares UltraPro Dow30 ETF
98.510 +4.98% +4.670 2.58M 253.39M 891.65M 3x 28.51% 1.90% 1.24 0.00%
24 SDS Proshares Ultrashort S&P500
19.260 -3.60% -0.720 11.75M 227.12M 400.60M -2x 56.45% 1.63% 0.84 42.78%
25 SSO Proshares Ultra S&P500
94.350 +3.61% +3.290 2.31M 217.26M 5.32B 2x 4.10% 1.64% 0.82 0.00%
26 RWM Short Russell 2000 Proshares
18.500 -1.91% -0.360 11.29M 208.80M 140.79M -1x 151.17% 1.14% 1.32 26.67%
27 SH Short S&P 500 Proshares
41.990 -1.80% -0.770 4.81M 202.19M 1.02B -1x 19.79% 0.81% 0.77 14.16%
28 QID ProShares UltraShort QQQ
32.010 -4.50% -1.510 5.78M 186.12M 275.13M -2x 67.23% 2.49% 1.05 -81.40%
29 SDOW ProShares UltraPro Short Dow30 ETF
48.410 -4.91% -2.500 3.42M 166.16M 220.04M -3x 75.27% 1.92% 1.29 0.00%
30 UVIX 2x Long VIX Futures ETF
30.270 -15.92% -5.730 5.16M 161.77M 162.89M 2x 114.63% 6.57% 0.10 98.02%
31 PSQ ProShares Short QQQ
37.070 -2.24% -0.850 3.50M 130.10M 534.47M -1x 24.27% 1.22% 0.71 8.37%
32 VTWO Vanguard Russell 2000 ETF
90.600 +1.94% +1.720 1.15M 104.59M 12.76B Non-Leveraged 0.84% 1.14% 0.73 0.00%
33 SVIX -1x Short VIX Futures ETF
26.100 +8.07% +1.950 3.57M 91.40M 227.66M -1x 36.66% 3.35% 1.02 16.28%
34 VIXY ProShares VIX Short-Term Futures ETF
42.820 -8.37% -3.910 2.01M 87.79M 131.96M Non-Leveraged 64.99% 3.85% 1.08 -66.67%
35 SVXY ProShares Short VIX Short-Term Futures ETF
51.040 +4.14% +2.030 1.38M 69.99M 238.52M -0.5x 29.63% 1.82% 1.19 0.00%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.910 -1.71% -0.190 6.27M 68.52M 150.98M -1x 45.28% 0.81% 0.50 0.00%
37 URTY Proshares Trust Ultrapro Russell2000
50.890 +5.82% +2.800 1.28M 65.06M 459.20M 3x 14.18% 3.45% 1.02 0.00%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
56.100 +1.30% +0.720 985.51K 55.39M 12.56B Non-Leveraged 0.44% 1.20% 0.54 0.00%
39 SRTY ProShares UltraPro Short Russell2000 ETF
17.960 -5.92% -1.130 2.88M 51.59M 75.39M -3x 69.33% 3.46% 0.84 0.00%
40 DOG Proshares Short Dow30
26.180 -1.69% -0.450 1.63M 42.69M 125.02M -1x 34.13% 0.64% 0.96 99.90%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.040 +3.59% +0.730 1.97M 41.12M 1.19B -1x 3.50% 2.61% 1.57 33.33%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.620 +1.82% +1.190 465.40K 30.96M 9.71B Non-Leveraged 0.32% 1.04% 0.83 0.00%
43 DDM Proshares Ultra Dow30
98.040 +3.29% +3.120 257.61K 25.20M 451.14M 2x 5.60% 1.23% 1.01 0.00%
44 DXD ProShares UltraShort Dow30
26.190 -3.29% -0.890 852.62K 22.39M 59.20M -2x 37.73% 1.26% 1.51 78.54%
45 UWM Proshares Trust Pshs Ultruss2000
42.930 +3.90% +1.610 458.76K 19.74M 460.01M 2x 4.29% 2.32% 0.73 0.00%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
43.160 -3.94% -1.770 417.78K 18.01M 45.40M -2x 39.69% 2.27% 1.43 0.00%
47 KJAN Innovator Etfs Trust Innovator Russell 2000 Power Buffer Etf - January
37.770 +1.04% +0.390 345.04K 13.03M 332.03M Non-Leveraged 3.83% 0.54% 2.96 0.00%
48 BALT Innovator Defined Wealth Shield ETF
31.550 +0.37% +0.115 383.72K 12.11M 1.04B Non-Leveraged 1.15% 0.22% 1.01 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.150 +2.06% +0.990 199.81K 9.80M 370.39M Non-Leveraged 2.60% 1.00% 1.16 -96.08%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
33.230 +2.31% +0.750 247.05K 8.18M 2.01B Non-Leveraged 0.41% 1.42% 0.07 0.00%