US ETF
Aug 26 12:18 ET
Dow Jones41213.86+38.78+0.09%
NASDAQ17714.11-163.68-0.92%
S&P 5005615.50-19.11-0.34%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
560.400 -0.31% -1.730 14.54M 8.17B 568.66B Non-Leveraged 1.44% 0.75% 0.76 -60.00%
2 QQQ Invesco QQQ Trust
474.920 -1.06% -5.080 14.11M 6.72B 291.89B Non-Leveraged 2.32% 1.49% 1.08 -77.78%
3 IWM iShares Russell 2000 ETF
220.860 +0.22% +0.480 11.48M 2.54B 70.14B Non-Leveraged 3.60% 1.04% 1.14 83.33%
4 TQQQ ProShares UltraPro QQQ ETF
68.260 -3.22% -2.270 26.19M 1.81B 23.61B 3x 7.83% 4.45% 1.11 -61.11%
5 IVV iShares Core S&P 500 ETF
563.500 -0.31% -1.730 1.90M 1.07B 519.67B Non-Leveraged 0.21% 0.74% 1.24 -77.78%
6 VOO Vanguard S&P 500 ETF
515.040 -0.31% -1.620 1.85M 957.25M 1.20T Non-Leveraged 0.19% 0.74% 1.13 -11.11%
7 DIA SPDR Dow Jones Industrial Average Trust
412.355 +0.13% +0.525 2.09M 863.91M 35.20B Non-Leveraged 2.45% 0.61% 2.09 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
8.249 +3.37% +0.269 80.22M 655.21M 2.46B -3x 25.99% 4.50% 1.19 17.06%
9 TNA Direxion Daily Small Cap Bull 3X ETF
44.840 +0.79% +0.350 12.66M 572.39M 2.76B 3x 20.43% 3.20% 1.83 -76.00%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
153.940 -0.93% -1.440 1.71M 265.16M 4.33B 3x 6.13% 2.23% 1.20 33.33%
11 QLD Proshares Ultra QQQ ETF
96.080 -2.19% -2.150 1.63M 157.45M 6.90B 2x 2.32% 2.95% 1.13 -44.44%
12 UPRO ProShares UltraPro S&P500 ETF
81.030 -0.95% -0.780 1.92M 157.14M 3.84B 3x 4.10% 2.21% 1.17 -30.44%
13 IJH iShares Core S&P Mid-Cap ETF
61.970 +0.02% +0.010 2.20M 136.68M 89.82B Non-Leveraged 0.15% 0.90% 0.82 -8.62%
14 QQQM Invesco NASDAQ 100 ETF
195.448 -1.05% -2.082 681.89K 133.83M 31.85B Non-Leveraged 0.42% 1.45% 1.14 0.00%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.791 -0.57% -0.079 9.36M 127.82M 312.44M -3x 41.64% 3.08% 1.13 -70.20%
16 SPLG SPDR Portfolio S&P 500 ETF
65.910 -0.29% -0.190 1.91M 126.27M 44.07B Non-Leveraged 0.29% 0.73% 1.00 -20.14%
17 SH Short S&P 500 Proshares
11.194 +0.39% +0.044 11.26M 125.83M 908.92M -1x 13.82% 0.81% 1.03 18.91%
18 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
566.010 -0.03% -0.160 209.79K 119.23M 22.67B Non-Leveraged 0.52% 0.86% 0.91 0.00%
19 QID ProShares UltraShort QQQ
38.750 +2.22% +0.840 2.84M 109.28M 255.70M -2x 42.09% 2.94% 1.19 -10.65%
20 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.225 +1.05% +0.075 15.05M 108.01M 428.77M -3x 25.07% 2.38% 1.04 -51.24%
21 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.360 +2.14% +0.490 4.52M 104.51M 287.46M 1.5x 35.90% 4.68% 0.83 45.46%
22 UDOW ProShares UltraPro Dow30 ETF
89.720 +0.32% +0.290 1.11M 100.69M 644.39M 3x 15.48% 1.85% 1.60 -63.64%
23 SDOW ProShares UltraPro Short Dow30 ETF
14.300 -0.28% -0.040 6.86M 97.38M 265.86M -3x 36.98% 1.81% 1.37 -47.28%
24 SSO Proshares Ultra S&P500
86.270 -0.62% -0.540 995.04K 86.42M 5.23B 2x 1.65% 1.47% 1.30 52.38%
25 SDS Proshares Ultrashort S&P500
21.935 +0.67% +0.145 3.79M 82.92M 429.14M -2x 19.26% 1.49% 0.96 14.71%
26 VTWO Vanguard Russell 2000 ETF
89.310 +0.27% +0.240 847.55K 75.94M 10.54B Non-Leveraged 0.75% 1.04% 1.54 40.00%
27 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.680 +1.61% +0.740 1.59M 73.32M 308.86M Non-Leveraged 23.60% 3.22% 0.65 0.00%
28 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.710 -0.35% -0.190 1.32M 70.98M 15.80B Non-Leveraged 0.45% 0.80% 1.42 62.96%
29 SPXU ProShares UltraPro Short S&P500 ETF
26.490 +0.95% +0.250 2.51M 65.94M 488.38M -3x 13.47% 2.24% 0.92 -23.92%
30 PSQ ProShares Short QQQ
41.070 +1.13% +0.460 1.35M 55.25M 616.04M -1x 8.90% 1.45% 1.10 -3.17%
31 SVIX -1X SHORT VIX FUTURES ETF
30.690 -1.85% -0.580 1.61M 50.16M 450.49M -1x 11.21% 3.29% 0.99 0.00%
32 URTY Proshares Trust Ultrapro Russell2000
52.870 +0.80% +0.420 862.52K 46.10M 500.89M 3x 9.03% 3.07% 1.64 0.00%
33 RWM Short Russell 2000 Proshares
19.170 -0.21% -0.040 2.31M 44.29M 141.55M -1x 31.42% 1.05% 1.60 24.71%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.560 +0.34% +0.040 2.19M 25.27M 157.77M -1x 15.99% 0.74% 0.74 17.91%
35 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.350 -0.43% -0.040 2.51M 23.39M 39.56M -2x 59.67% 2.08% 1.89 -19.03%
36 UVIX 2x Long VIX Futures ETF
4.480 +2.99% +0.130 5.29M 23.29M 108.32M 2x 21.18% 5.97% 0.83 63.93%
37 DOG Proshares Short Dow30
27.690 -0.07% -0.020 786.47K 21.74M 157.21M -1x 13.86% 0.61% 1.45 47.04%
38 UWM Proshares Trust Pshs Ultruss2000
43.140 +0.40% +0.170 486.01K 21.09M 296.13M 2x 7.04% 2.05% 1.59 -33.33%
39 SVXY ProShares Short VIX Short-Term Futures ETF
52.620 -0.77% -0.410 366.76K 19.41M 783.50M -0.5x 2.48% 1.58% 0.44 20.00%
40 DXD ProShares UltraShort Dow30
29.110 -0.17% -0.050 640.10K 18.54M 62.96M -2x 29.64% 1.20% 2.12 -21.74%
41 VIXY ProShares VIX Short-Term Futures ETF
11.550 +1.76% +0.200 1.50M 17.19M 130.03M Non-Leveraged 13.11% 3.18% 0.77 2.86%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.520 -0.27% -0.060 630.90K 14.24M 1.20B -0.25x 1.19% 0.62% 1.64 -42.86%
43 SRTY ProShares UltraPro Short Russell2000 ETF
20.690 -0.43% -0.090 627.23K 12.83M 76.13M -3x 17.15% 3.10% 1.23 -58.82%
44 DDM Proshares Ultra Dow30
91.115 +0.17% +0.155 126.56K 11.60M 414.20M 2x 2.78% 1.14% 2.38 50.00%
45 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.331 -0.05% -0.029 198.03K 10.80M 10.93B Non-Leveraged 0.10% 0.88% 0.78 28.57%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.436 +0.10% +0.066 51.14K 3.30M 8.84B Non-Leveraged 0.04% 0.93% 0.61 -33.33%
47 MIDU Direxion Mid Cap Bull 3X Shares
54.460 -0.35% -0.190 59.75K 3.29M 87.30M 3x 3.73% 2.42% 2.11 14.29%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
104.885 +0.00% +0.005 25.38K 2.67M 3.59B Non-Leveraged 0.12% 0.83% 1.96 2.56%
49 KAPR Innovator Russell 2000 Power Buffer Etf -April
32.270 +0.16% +0.050 68.44K 2.21M 195.22M Non-Leveraged 1.13% 0.68% 8.11 50.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.020 +0.25% +0.080 45.99K 1.48M 901.28M Non-Leveraged 0.16% 1.00% 2.16 -60.00%