US ETF
Jan 2 23:09 ET
Dow Jones42392.27-151.95-0.36%
NASDAQ19280.79-30.00-0.16%
S&P 5005868.55-13.08-0.22%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
584.640 -0.25% -1.440 50.20M 29.38B 623.80B Non-Leveraged 4.72% 1.81% 0.88 -77.78%
2 QQQ Invesco QQQ Trust
510.230 -0.20% -1.000 36.39M 18.59B 318.91B Non-Leveraged 5.83% 2.14% 1.21 42.86%
3 IWM iShares Russell 2000 ETF
221.140 +0.08% +0.180 29.36M 6.51B 72.18B Non-Leveraged 8.99% 2.16% 1.17 -67.74%
4 TQQQ ProShares UltraPro QQQ ETF
78.630 -0.63% -0.500 70.69M 5.58B 24.83B 3x 22.51% 6.41% 1.52 33.33%
5 IVV iShares Core S&P 500 ETF
587.450 -0.21% -1.230 9.40M 5.53B 585.74B Non-Leveraged 0.95% 1.80% 1.39 0.00%
6 VOO Vanguard S&P 500 ETF
537.460 -0.25% -1.350 7.14M 3.84B 1.37T Non-Leveraged 0.66% 1.81% 1.17 50.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
31.340 +0.64% +0.200 60.98M 1.90B 2.18B -3x 87.22% 6.44% 1.37 -27.57%
8 DIA SPDR Dow Jones Industrial Average Trust
423.800 -0.40% -1.700 4.23M 1.80B 37.40B Non-Leveraged 4.82% 1.73% 1.53 -25.00%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
167.310 -0.82% -1.390 5.97M 1.00B 5.41B 3x 18.59% 5.47% 1.66 63.64%
10 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.330 +0.80% +0.050 123.88M 780.89M 367.33M -3x 212.03% 5.57% 1.69 -85.03%
11 SPLG SPDR Portfolio S&P 500 ETF
68.770 -0.25% -0.170 11.12M 765.30M 53.51B Non-Leveraged 1.43% 1.80% 1.98 -0.38%
12 IJH iShares Core S&P Mid-Cap ETF
62.150 -0.26% -0.160 11.43M 712.71M 94.74B Non-Leveraged 0.75% 1.64% 1.20 0.00%
13 TNA Direxion Daily Small Cap Bull 3X ETF
41.910 +0.07% +0.030 16.35M 694.65M 2.56B 3x 26.75% 6.40% 1.24 75.00%
14 QQQM Invesco NASDAQ 100 ETF
210.050 -0.19% -0.400 3.23M 678.22M 38.98B Non-Leveraged 1.74% 2.13% 1.42 0.00%
15 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
568.280 -0.23% -1.300 1.05M 600.73M 24.40B Non-Leveraged 2.46% 1.63% 0.94 -50.00%
16 UPRO ProShares UltraPro S&P500 ETF
87.900 -0.83% -0.740 5.99M 529.47M 4.21B 3x 12.59% 5.42% 1.34 -5.88%
17 QLD Proshares Ultra QQQ ETF
107.760 -0.44% -0.480 4.13M 446.37M 7.67B 2x 5.82% 4.25% 1.46 -72.55%
18 SDS Proshares Ultrashort S&P500
19.770 +0.51% +0.100 20.91M 412.84M 398.70M -2x 103.24% 3.61% 1.69 0.00%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
21.400 +3.28% +0.680 15.68M 334.53M 284.44M 1.5x 114.53% 13.56% 0.88 20.00%
20 SH Short S&P 500 Proshares
42.500 +0.28% +0.120 7.72M 327.91M 854.87M -1x 38.29% 1.81% 1.93 29.99%
21 SSO Proshares Ultra S&P500
92.020 -0.53% -0.490 3.35M 308.28M 5.45B 2x 5.68% 3.63% 1.56 77.78%
22 SPXU ProShares UltraPro Short S&P500 ETF
22.730 +0.89% +0.200 13.49M 305.31M 485.05M -3x 62.76% 5.44% 1.32 7.80%
23 QID ProShares UltraShort QQQ
32.830 +0.43% +0.140 8.62M 282.17M 251.71M -2x 111.97% 4.22% 1.54 9.92%
24 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.280 -0.18% -0.100 4.73M 266.62M 20.73B Non-Leveraged 1.29% 1.90% 0.99 81.82%
25 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.950 -0.15% -0.020 19.32M 247.63M 244.34M -3x 102.62% 6.36% 0.75 93.04%
26 PSQ ProShares Short QQQ
37.490 +0.24% +0.090 5.91M 221.42M 500.24M -1x 44.17% 2.13% 1.31 -25.00%
27 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.040 +0.27% +0.030 19.01M 209.45M 140.88M -1x 148.50% 1.82% 2.20 0.00%
28 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.840 +2.27% +1.040 4.29M 200.41M 247.80M Non-Leveraged 79.33% 9.10% 0.91 -11.11%
29 UVIX 2x Long VIX Futures ETF
3.530 +3.82% +0.130 56.29M 198.18M 187.74M 2x 101.76% 17.65% 0.96 72.63%
30 UDOW ProShares UltraPro Dow30 ETF
93.480 -1.13% -1.070 2.02M 190.28M 869.32M 3x 21.94% 5.19% 0.96 0.00%
31 SDOW ProShares UltraPro Short Dow30 ETF
51.270 +1.20% +0.610 3.32M 168.41M 245.75M -3x 68.51% 5.17% 1.51 -33.33%
32 RWM Short Russell 2000 Proshares
18.710 -0.16% -0.030 6.36M 118.91M 142.68M -1x 83.57% 2.14% 1.12 -3.45%
33 VTWO Vanguard Russell 2000 ETF
89.400 +0.08% +0.070 1.30M 116.48M 13.73B Non-Leveraged 0.95% 2.12% 1.01 0.00%
34 SVIX -1x Short VIX Futures ETF
24.790 -2.29% -0.580 4.19M 104.40M 316.65M -1x 33.64% 8.83% 0.97 -50.00%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.550 -0.26% -0.140 1.41M 76.98M 12.06B Non-Leveraged 0.64% 1.64% 1.09 -33.33%
36 DOG Proshares Short Dow30
26.650 +0.41% +0.110 2.75M 73.08M 126.77M -1x 57.54% 1.70% 1.45 78.67%
37 SVXY ProShares Short VIX Short-Term Futures ETF
49.510 -1.10% -0.550 1.32M 65.73M 266.08M -0.5x 24.89% 4.51% 0.96 80.00%
38 VIXY ProShares VIX Short-Term Futures ETF
45.960 +2.09% +0.940 1.31M 59.98M 133.64M Non-Leveraged 44.19% 9.09% 0.89 -42.86%
39 URTY Proshares Trust Ultrapro Russell2000
49.320 +0.22% +0.110 1.05M 52.49M 465.11M 3x 11.14% 6.41% 0.86 0.00%
40 SRTY ProShares UltraPro Short Russell2000 ETF
18.750 -0.21% -0.040 2.51M 46.60M 65.87M -3x 71.64% 6.41% 0.92 -7.69%
41 DDM Proshares Ultra Dow30
94.540 -0.80% -0.760 389.17K 37.12M 438.19M 2x 8.46% 3.41% 1.05 -53.33%
42 UWM Proshares Trust Pshs Ultruss2000
41.960 +0.26% +0.110 768.95K 32.42M 481.71M 2x 6.69% 4.25% 1.27 38.46%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.710 -0.38% -0.080 1.38M 28.65M 1.20B -1x 2.41% 2.74% 1.06 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.990 -0.14% -0.090 385.70K 25.12M 9.43B Non-Leveraged 0.27% 2.05% 0.71 0.00%
45 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.970 -0.25% -0.120 464.32K 22.28M 200.50M Non-Leveraged 11.12% 1.12% 4.67 33.33%
46 BALT Innovator Defined Wealth Shield ETF
31.445 +0.08% +0.025 676.27K 21.26M 977.54M Non-Leveraged 2.17% 0.35% 2.87 0.00%
47 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.750 -0.07% -0.020 728.69K 20.96M 79.22M Non-Leveraged 26.50% 0.90% 47.23 0.00%
48 DXD ProShares UltraShort Dow30
27.190 +0.82% +0.220 738.06K 19.95M 62.34M -2x 31.95% 3.41% 1.34 0.00%
49 KJAN Innovator Etfs Trust Innovator Russell 2000 Power Buffer Etf - January
37.450 +0.27% +0.100 497.76K 18.61M 319.02M Non-Leveraged 5.84% 1.39% 8.88 0.00%
50 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
44.370 -0.16% -0.070 294.81K 12.98M 44.54M -2x 29.40% 4.14% 1.42 -33.33%