US ETF
Aug 24 03:17 ET
Dow Jones41175.08+462.30+1.14%
NASDAQ17877.79+258.44+1.47%
S&P 5005634.61+63.97+1.15%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
562.130 +1.06% +5.910 50.64M 28.40B 568.66B Non-Leveraged 5.04% 1.04% 1.16 -20.00%
2 QQQ Invesco QQQ Trust
480.000 +1.08% +5.150 36.06M 17.28B 291.89B Non-Leveraged 5.93% 1.57% 1.15 89.47%
3 IWM iShares Russell 2000 ETF
220.380 +3.19% +6.820 40.00M 8.76B 67.64B Non-Leveraged 12.56% 2.95% 1.86 0.00%
4 TQQQ ProShares UltraPro QQQ ETF
70.530 +3.14% +2.150 64.38M 4.52B 23.61B 3x 19.25% 4.71% 1.25 64.29%
5 VOO Vanguard S&P 500 ETF
516.660 +1.08% +5.530 5.10M 2.63B 1.20T Non-Leveraged 0.52% 1.04% 1.40 0.00%
6 DIA SPDR Dow Jones Industrial Average Trust
411.830 +1.07% +4.350 3.82M 1.57B 34.84B Non-Leveraged 4.47% 0.92% 1.74 -81.82%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.980 -3.16% -0.260 186.30M 1.50B 2.51B -3x 60.35% 4.85% 1.29 22.81%
8 IVV iShares Core S&P 500 ETF
565.230 +1.08% +6.040 2.45M 1.38B 519.67B Non-Leveraged 0.27% 1.04% 0.62 0.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
44.490 +9.37% +3.810 28.40M 1.24B 2.76B 3x 45.84% 8.85% 2.13 -60.00%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
155.380 +3.06% +4.620 4.74M 731.93M 4.33B 3x 17.03% 3.12% 1.63 75.00%
11 IJH iShares Core S&P Mid-Cap ETF
61.960 +2.18% +1.320 9.25M 570.69M 89.82B Non-Leveraged 0.64% 1.95% 1.52 0.00%
12 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
566.170 +2.17% +12.010 960.77K 541.00M 22.67B Non-Leveraged 2.40% 1.93% 2.15 60.00%
13 UPRO ProShares UltraPro S&P500 ETF
81.810 +3.06% +2.430 5.12M 415.47M 3.72B 3x 10.91% 3.11% 1.48 -6.67%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.870 -9.35% -1.430 28.22M 400.63M 312.44M -3x 125.57% 8.82% 1.67 73.33%
15 QQQM Invesco NASDAQ 100 ETF
197.530 +1.07% +2.100 1.71M 338.09M 31.85B Non-Leveraged 1.06% 1.57% 1.30 0.00%
16 SH Short S&P 500 Proshares
11.150 -1.06% -0.120 29.50M 330.04M 908.92M -1x 36.20% 1.02% 1.29 16.67%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
22.870 -8.88% -2.230 13.96M 328.71M 287.46M 1.5x 110.82% 7.33% 1.17 81.82%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.940 -5.99% -2.925 6.82M 319.95M 329.28M Non-Leveraged 101.53% 4.93% 1.24 -44.26%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.150 -3.12% -0.230 44.29M 319.43M 428.77M -3x 73.79% 3.12% 1.43 -34.55%
20 QLD Proshares Ultra QQQ ETF
98.230 +2.15% +2.070 3.25M 318.38M 6.90B 2x 4.63% 3.16% 0.99 0.00%
21 QID ProShares UltraShort QQQ
37.910 -2.07% -0.800 8.19M 311.85M 255.70M -2x 121.31% 3.14% 1.64 -25.00%
22 SPLG SPDR Portfolio S&P 500 ETF
66.100 +1.04% +0.680 4.45M 293.77M 44.07B Non-Leveraged 0.67% 1.04% 0.95 80.00%
23 SPXU ProShares UltraPro Short S&P500 ETF
26.240 -3.07% -0.830 9.82M 259.76M 499.48M -3x 52.69% 3.10% 1.76 0.00%
24 SDOW ProShares UltraPro Short Dow30 ETF
14.340 -3.17% -0.470 17.44M 252.34M 265.86M -3x 94.03% 2.74% 1.66 60.00%
25 SDS Proshares Ultrashort S&P500
21.790 -2.02% -0.450 10.99M 240.81M 429.14M -2x 55.77% 2.11% 1.32 30.07%
26 VTWO Vanguard Russell 2000 ETF
89.070 +3.13% +2.700 2.20M 194.57M 10.54B Non-Leveraged 1.96% 2.91% 2.16 -33.33%
27 UDOW ProShares UltraPro Dow30 ETF
89.430 +3.11% +2.700 2.05M 181.35M 644.39M 3x 28.42% 2.77% 1.32 -33.33%
28 SSO Proshares Ultra S&P500
86.810 +2.05% +1.740 2.01M 173.42M 5.10B 2x 3.33% 2.08% 1.08 0.00%
29 PSQ ProShares Short QQQ
40.610 -1.05% -0.430 4.03M 164.09M 622.85M -1x 26.56% 1.56% 1.65 66.67%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.900 +0.73% +0.390 2.19M 117.70M 15.80B Non-Leveraged 0.75% 0.80% 1.05 -60.00%
31 SVIX -1X SHORT VIX FUTURES ETF
31.270 +5.64% +1.670 3.69M 113.70M 430.73M -1x 25.63% 4.73% 0.95 6.67%
32 URTY Proshares Trust Ultrapro Russell2000
52.450 +9.32% +4.470 2.20M 112.94M 467.00M 3x 22.99% 8.69% 2.30 90.48%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.520 -1.03% -0.120 7.92M 91.53M 157.77M -1x 57.84% 1.03% 1.34 -7.69%
34 RWM Short Russell 2000 Proshares
19.210 -3.08% -0.610 4.61M 89.07M 141.55M -1x 62.65% 2.93% 1.56 0.00%
35 UVIX 2x Long VIX Futures ETF
4.350 -11.41% -0.560 17.61M 79.78M 108.32M 2x 70.56% 9.57% 1.26 -33.33%
36 SVXY ProShares Short VIX Short-Term Futures ETF
53.030 +2.89% +1.490 1.33M 69.80M 783.50M -0.5x 8.99% 2.45% 0.65 -42.86%
37 UWM Proshares Trust Pshs Ultruss2000
42.970 +6.26% +2.530 1.52M 64.39M 296.13M 2x 22.00% 5.81% 2.86 0.00%
38 VIXY ProShares VIX Short-Term Futures ETF
11.350 -6.04% -0.730 4.48M 51.72M 130.03M Non-Leveraged 39.09% 4.93% 0.99 33.33%
39 SRTY ProShares UltraPro Short Russell2000 ETF
20.780 -9.42% -2.160 2.23M 47.50M 84.06M -3x 60.84% 8.74% 2.23 66.67%
40 DOG Proshares Short Dow30
27.710 -1.04% -0.290 1.40M 38.89M 157.21M -1x 24.67% 0.92% 1.20 0.00%
41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.390 -6.19% -0.620 3.83M 36.34M 39.56M -2x 90.85% 5.80% 1.27 66.67%
42 DXD ProShares UltraShort Dow30
29.160 -2.08% -0.620 1.16M 33.92M 62.96M -2x 53.50% 1.81% 2.03 77.78%
43 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.360 +2.22% +1.180 567.41K 30.72M 10.69B Non-Leveraged 0.28% 1.96% 0.96 -50.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.580 +1.16% +0.260 702.14K 15.86M 1.20B -0.25x 1.32% 1.30% 0.74 20.00%
45 DDM Proshares Ultra Dow30
90.960 +2.08% +1.850 152.61K 13.79M 414.20M 2x 3.35% 1.81% 1.22 -33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.370 +2.93% +1.830 163.62K 10.48M 8.84B Non-Leveraged 0.12% 2.67% 0.80 0.00%
47 MIDU Direxion Mid Cap Bull 3X Shares
54.650 +6.59% +3.380 156.79K 8.50M 87.30M 3x 9.80% 5.51% 3.61 0.00%
48 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.270 +0.73% +0.250 185.25K 6.33M 155.71M Non-Leveraged 4.07% 0.56% 0.43 0.00%
49 BALT Innovator Defined Wealth Shield ETF
30.490 +0.43% +0.130 164.22K 5.00M 695.66M Non-Leveraged 0.70% 0.27% 0.68 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
104.880 +2.08% +2.140 26.92K 2.81M 3.59B Non-Leveraged 0.13% 1.82% 0.93 0.00%