US ETF
Sep 9 22:24 ET
Dow Jones40829.59+484.18+1.20%
NASDAQ16884.60+193.77+1.16%
S&P 5005471.05+62.63+1.16%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
546.410 +1.12% +6.050 40.45M 22.05B 539.22B Non-Leveraged 4.05% 0.93% 0.70 60.00%
2 QQQ Invesco QQQ Trust
454.460 +1.29% +5.770 32.98M 14.94B 268.95B Non-Leveraged 5.50% 1.26% 0.83 50.00%
3 IWM iShares Russell 2000 ETF
208.480 +0.28% +0.580 23.58M 4.93B 66.12B Non-Leveraged 7.41% 1.32% 0.84 9.09%
4 TQQQ ProShares UltraPro QQQ ETF
59.110 +3.72% +2.120 55.42M 3.25B 18.94B 3x 16.66% 3.77% 0.88 25.00%
5 IVV iShares Core S&P 500 ETF
549.470 +1.12% +6.100 4.31M 2.37B 501.36B Non-Leveraged 0.47% 0.92% 0.86 0.00%
6 VOO Vanguard S&P 500 ETF
502.230 +1.13% +5.590 3.66M 1.83B 1.24T Non-Leveraged 0.37% 0.93% 0.70 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
9.360 -3.70% -0.360 169.00M 1.60B 2.81B -3x 58.54% 3.81% 0.89 7.04%
8 DIA SPDR Dow Jones Industrial Average Trust
409.050 +1.13% +4.580 3.04M 1.24B 33.84B Non-Leveraged 3.63% 1.18% 1.08 0.00%
9 QQQM Invesco NASDAQ 100 ETF
187.040 +1.27% +2.340 2.93M 546.68M 30.06B Non-Leveraged 1.80% 1.24% 1.22 0.00%
10 IJH iShares Core S&P Mid-Cap ETF
59.130 +0.41% +0.240 8.90M 527.24M 85.42B Non-Leveraged 0.61% 1.02% 1.20 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
141.580 +3.25% +4.450 3.60M 506.75M 3.96B 3x 12.44% 2.78% 0.65 0.00%
12 SH Short S&P 500 Proshares
11.520 -1.12% -0.130 40.73M 470.09M 1.03B -1x 46.23% 1.03% 1.07 -26.32%
13 TNA Direxion Daily Small Cap Bull 3X ETF
37.340 +0.78% +0.290 11.83M 444.69M 2.18B 3x 20.06% 3.89% 0.70 -16.67%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.370 -0.67% -0.110 26.08M 423.53M 395.17M -3x 109.26% 3.88% 1.13 0.00%
15 SPLG SPDR Portfolio S&P 500 ETF
64.270 +1.13% +0.720 6.57M 421.06M 42.79B Non-Leveraged 0.98% 0.92% 0.81 -66.54%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.800 -3.23% -0.260 53.01M 416.47M 505.53M -3x 84.78% 2.85% 1.00 45.57%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
27.310 -10.05% -3.050 14.44M 406.95M 281.64M 1.5x 156.17% 9.59% 0.70 33.33%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
52.450 -6.52% -3.660 6.14M 328.95M 287.11M Non-Leveraged 120.57% 6.43% 0.74 -50.00%
19 SDOW ProShares UltraPro Short Dow30 ETF
14.710 -3.41% -0.520 21.19M 312.52M 332.31M -3x 97.25% 3.55% 1.07 0.00%
20 UPRO ProShares UltraPro S&P500 ETF
74.480 +3.27% +2.360 4.16M 307.74M 3.27B 3x 9.14% 2.79% 0.75 33.33%
21 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
540.360 +0.45% +2.410 566.47K 306.23M 21.50B Non-Leveraged 1.42% 0.98% 0.77 60.00%
22 QID ProShares UltraShort QQQ
42.280 -2.45% -1.060 6.58M 280.12M 307.84M -2x 92.75% 2.52% 0.82 -20.48%
23 SPXU ProShares UltraPro Short S&P500 ETF
28.620 -3.34% -0.990 9.39M 270.56M 589.75M -3x 47.22% 2.77% 0.90 0.00%
24 SDS Proshares Ultrashort S&P500
23.140 -2.20% -0.520 10.87M 252.44M 496.29M -2x 51.86% 1.90% 0.72 -42.31%
25 UDOW ProShares UltraPro Dow30 ETF
87.020 +3.44% +2.890 2.38M 206.42M 575.78M 3x 34.80% 3.52% 0.96 -33.33%
26 QLD Proshares Ultra QQQ ETF
87.580 +2.50% +2.140 2.23M 194.01M 5.39B 2x 3.53% 2.49% 0.65 -71.43%
27 SSO Proshares Ultra S&P500
81.710 +2.16% +1.730 2.33M 189.51M 4.39B 2x 4.24% 1.84% 0.66 0.00%
28 VTWO Vanguard Russell 2000 ETF
84.290 +0.26% +0.220 1.68M 141.33M 10.77B Non-Leveraged 1.41% 1.28% 0.82 93.75%
29 UVIX 2x Long VIX Futures ETF
5.370 -12.68% -0.780 24.83M 139.22M 150.69M 2x 103.37% 12.93% 0.78 37.78%
30 PSQ ProShares Short QQQ
42.960 -1.26% -0.550 3.02M 130.30M 745.11M -1x 17.66% 1.24% 0.63 0.00%
31 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
51.930 +1.11% +0.570 2.13M 110.24M 15.29B Non-Leveraged 0.71% 1.03% 0.70 -33.33%
32 SVIX -1X SHORT VIX FUTURES ETF
25.800 +5.91% +1.440 3.88M 98.59M 335.04M -1x 28.07% 5.95% 0.72 -20.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.880 -1.16% -0.140 8.05M 95.93M 167.18M -1x 57.93% 0.98% 0.89 0.00%
34 SVXY ProShares Short VIX Short-Term Futures ETF
48.650 +3.12% +1.470 1.91M 92.39M 379.89M -0.5x 23.72% 3.16% 0.44 38.46%
35 RWM Short Russell 2000 Proshares
20.340 -0.25% -0.050 4.33M 87.74M 153.45M -1x 57.56% 1.30% 1.03 23.81%
36 VIXY ProShares VIX Short-Term Futures ETF
12.990 -6.21% -0.860 6.27M 82.85M 164.34M Non-Leveraged 53.14% 6.43% 0.81 -94.29%
37 URTY Proshares Trust Ultrapro Russell2000
44.060 +0.85% +0.370 1.39M 61.65M 409.63M 3x 14.80% 3.73% 0.88 95.12%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.490 -0.47% -0.050 5.23M 54.56M 49.80M -2x 111.00% 2.61% 0.92 -98.41%
39 DOG Proshares Short Dow30
28.000 -1.13% -0.320 1.79M 50.15M 167.78M -1x 30.23% 1.17% 0.88 0.00%
40 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.850 +0.41% +0.210 821.73K 42.68M 10.48B Non-Leveraged 0.41% 0.99% 0.68 0.00%
41 SRTY ProShares UltraPro Short Russell2000 ETF
24.550 -0.49% -0.120 1.01M 24.44M 91.86M -3x 27.11% 3.91% 0.76 50.00%
42 DXD ProShares UltraShort Dow30
29.690 -2.24% -0.680 808.04K 24.08M 71.75M -2x 34.24% 2.32% 0.79 36.36%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.940 +1.25% +0.270 958.88K 20.94M 1.17B -0.25x 1.77% 1.29% 0.81 -76.47%
44 DDM Proshares Ultra Dow30
89.480 +2.26% +1.980 211.31K 18.81M 397.77M 2x 4.64% 2.34% 0.80 0.00%
45 UWM Proshares Trust Pshs Ultruss2000
38.310 +0.52% +0.200 479.40K 18.40M 247.12M 2x 7.38% 2.55% 0.56 -93.55%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
61.040 +0.15% +0.090 185.29K 11.34M 8.31B Non-Leveraged 0.14% 0.94% 0.94 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.330 +0.36% +0.110 174.64K 5.29M 764.54M Non-Leveraged 0.69% 0.36% 0.37 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
100.070 +0.36% +0.360 38.53K 3.86M 3.69B Non-Leveraged 0.18% 0.97% 0.73 -33.33%
49 MIDU Direxion Mid Cap Bull 3X Shares
47.030 +1.36% +0.630 81.13K 3.83M 88.12M 3x 4.27% 3.00% 0.57 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
44.810 +1.17% +0.520 68.01K 3.04M 200.01M Non-Leveraged 1.51% 1.17% 0.99 66.67%