US ETF
Sep 17 10:27 ET
Dow Jones41798.52+176.44+0.42%
NASDAQ17744.54+152.41+0.87%
S&P 5005665.20+32.11+0.57%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
565.990 +0.56% +3.150 7.60M 4.30B 554.52B Non-Leveraged 0.77% 0.39% 1.08 -81.82%
2 QQQ Invesco QQQ Trust
476.420 +0.67% +3.180 6.46M 3.08B 283.86B Non-Leveraged 1.08% 0.60% 1.23 -4.76%
3 IWM iShares Russell 2000 ETF
220.680 +1.41% +3.070 6.95M 1.53B 69.51B Non-Leveraged 2.18% 1.01% 1.71 -33.33%
4 TQQQ ProShares UltraPro QQQ ETF
67.761 +1.97% +1.311 14.38M 971.47M 22.56B 3x 4.24% 1.78% 1.84 -38.89%
5 VOO Vanguard S&P 500 ETF
520.202 +0.55% +2.852 946.95K 491.96M 1.24T Non-Leveraged 0.10% 0.38% 1.57 -25.00%
6 IVV iShares Core S&P 500 ETF
569.100 +0.55% +3.110 690.72K 392.59M 520.05B Non-Leveraged 0.08% 0.38% 1.15 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
8.122 -2.15% -0.178 34.25M 279.29M 2.48B -3x 11.45% 1.93% 1.37 18.46%
8 DIA SPDR Dow Jones Industrial Average Trust
419.080 +0.41% +1.700 614.01K 256.95M 35.34B Non-Leveraged 0.73% 0.46% 1.21 0.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
44.020 +4.09% +1.730 5.54M 240.36M 2.54B 3x 9.23% 2.99% 2.35 33.33%
10 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.795 -4.13% -0.595 7.73M 108.40M 326.65M -3x 34.11% 2.99% 2.32 -53.73%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
156.698 +1.63% +2.518 667.40K 104.18M 4.76B 3x 2.16% 1.17% 1.04 33.33%
12 SH Short S&P 500 Proshares
11.140 -0.54% -0.060 8.55M 95.35M 1.05B -1x 9.10% 0.45% 1.44 33.09%
13 QQQM Invesco NASDAQ 100 ETF
196.035 +0.64% +1.245 459.49K 90.02M 31.90B Non-Leveraged 0.28% 0.59% 1.56 33.33%
14 UPRO ProShares UltraPro S&P500 ETF
82.500 +1.59% +1.290 1.08M 89.12M 3.88B 3x 2.27% 1.14% 1.72 7.69%
15 IJH iShares Core S&P Mid-Cap ETF
61.850 +1.03% +0.630 1.33M 81.68M 88.93B Non-Leveraged 0.09% 0.82% 1.30 65.85%
16 SPLG SPDR Portfolio S&P 500 ETF
66.570 +0.59% +0.390 1.13M 75.38M 45.56B Non-Leveraged 0.17% 0.37% 0.62 12.23%
17 QLD Proshares Ultra QQQ ETF
96.050 +1.36% +1.290 769.10K 73.74M 6.66B 2x 1.09% 1.18% 1.21 -27.27%
18 SPXU ProShares UltraPro Short S&P500 ETF
25.840 -1.56% -0.410 2.77M 71.74M 517.25M -3x 14.04% 1.14% 1.97 -46.62%
19 PSQ ProShares Short QQQ
41.050 -0.65% -0.270 1.52M 62.61M 635.19M -1x 9.92% 0.58% 2.59 -25.45%
20 QID ProShares UltraShort QQQ
38.520 -1.28% -0.500 1.54M 59.51M 269.23M -2x 22.34% 1.15% 1.69 66.91%
21 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.045 -1.47% -0.105 8.38M 59.22M 433.20M -3x 13.85% 1.19% 1.22 -9.61%
22 UDOW ProShares UltraPro Dow30 ETF
93.225 +1.16% +1.065 617.11K 57.31M 640.39M 3x 8.88% 1.39% 1.66 20.00%
23 UVXY ProShares Ultra VIX Short-Term Futures ETF
24.760 -0.28% -0.070 2.20M 54.79M 242.19M 1.5x 22.62% 2.22% 1.07 62.50%
24 SSO Proshares Ultra S&P500
87.590 +1.14% +0.990 536.79K 46.85M 4.90B 2x 0.95% 0.73% 1.65 -78.95%
25 SDOW ProShares UltraPro Short Dow30 ETF
13.740 -1.08% -0.150 3.14M 43.33M 275.13M -3x 15.87% 1.40% 1.29 11.55%
26 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
49.220 -0.04% -0.020 835.49K 41.21M 229.14M Non-Leveraged 17.99% 1.48% 1.13 -42.86%
27 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
564.960 +1.02% +5.720 72.84K 40.98M 22.29B Non-Leveraged 0.18% 0.80% 0.79 81.82%
28 SDS Proshares Ultrashort S&P500
21.620 -1.05% -0.230 1.86M 40.23M 476.71M -2x 8.51% 0.73% 1.20 31.16%
29 URTY Proshares Trust Ultrapro Russell2000
51.865 +3.98% +1.985 628.70K 32.10M 468.17M 3x 6.69% 2.93% 2.60 84.62%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.865 +0.42% +0.225 553.33K 29.79M 16.11B Non-Leveraged 0.18% 0.41% 1.54 50.00%
31 VTWO Vanguard Russell 2000 ETF
89.210 +1.36% +1.200 323.94K 28.76M 10.77B Non-Leveraged 0.26% 0.98% 1.04 -6.67%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.500 -0.60% -0.070 2.14M 24.61M 171.15M -1x 14.45% 0.43% 1.35 -31.68%
33 UVIX 2x Long VIX Futures ETF
4.705 -0.53% -0.025 4.13M 19.53M 138.90M 2x 14.03% 3.07% 1.05 -8.93%
34 RWM Short Russell 2000 Proshares
19.250 -1.33% -0.260 837.83K 16.19M 155.50M -1x 10.52% 0.97% 1.43 21.98%
35 SRTY ProShares UltraPro Short Russell2000 ETF
20.660 -3.95% -0.850 562.98K 11.80M 76.72M -3x 15.82% 2.88% 3.18 12.00%
36 SVXY ProShares Short VIX Short-Term Futures ETF
50.300 +0.04% +0.020 232.33K 11.68M 387.98M -0.5x 3.01% 0.72% 1.19 11.11%
37 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.370 -2.80% -0.270 1.13M 10.66M 45.93M -2x 23.67% 1.98% 1.31 -57.30%
38 UWM Proshares Trust Pshs Ultruss2000
42.790 +2.69% +1.120 241.92K 10.25M 260.03M 2x 3.87% 1.97% 2.71 -14.29%
39 DXD ProShares UltraShort Dow30
28.380 -0.80% -0.230 346.14K 9.85M 70.36M -2x 14.07% 0.87% 3.21 -54.39%
40 SVIX -1X SHORT VIX FUTURES ETF
27.450 +0.13% +0.035 339.21K 9.29M 379.21M -1x 2.45% 1.44% 0.68 33.33%
41 DDM Proshares Ultra Dow30
93.870 +0.96% +0.890 96.60K 9.03M 427.76M 2x 2.10% 0.81% 2.51 -33.33%
42 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.250 +1.10% +0.590 165.60K 8.95M 10.94B Non-Leveraged 0.08% 0.81% 0.79 -33.33%
43 DOG Proshares Short Dow30
27.390 -0.36% -0.100 300.46K 8.24M 162.87M -1x 5.07% 0.49% 1.37 -8.87%
44 VIXY ProShares VIX Short-Term Futures ETF
12.160 +0.16% +0.020 504.09K 6.15M 133.76M Non-Leveraged 4.59% 1.40% 0.64 -54.55%
45 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
15.038 -0.28% -0.042 293.15K 4.45M 26.98M Non-Leveraged 16.40% 1.32% 30.64 81.82%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.240 -0.04% -0.010 162.49K 3.61M 1.22B -0.25x 0.30% 0.27% 1.64 80.00%
47 MIDU Direxion Mid Cap Bull 3X Shares
53.605 +3.27% +1.695 47.04K 2.49M 98.59M 3x 2.48% 2.21% 2.25 54.55%
48 NUSI Etf Series Solutions Nationwide Risk-Managed Income Etf
25.215 +0.50% +0.125 69.94K 1.76M 332.52M Non-Leveraged 0.53% 0.60% 17.02 75.00%
49 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.186 +1.32% +0.838 15.35K 979.65K 8.69B Non-Leveraged 0.01% 0.88% 0.46 62.50%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
104.815 +1.09% +1.135 8.37K 873.86K 3.69B Non-Leveraged 0.04% 0.72% 0.95 -20.00%