1
SPY
SPDR S&P 500 ETF
548.790
+0.44%
+2.380
36.39M
19.91B
539.22B
Non-Leveraged
3.64%
1.06%
0.69
57.14%
2
QQQ
Invesco QQQ Trust
458.660
+0.92%
+4.200
29.68M
13.55B
272.57B
Non-Leveraged
4.95%
1.53%
0.75
20.00%
3
IWM
iShares Russell 2000 ETF
208.310
-0.08%
-0.170
23.03M
4.78B
66.11B
Non-Leveraged
7.26%
1.47%
0.83
0.00%
4
IVV
iShares Core S&P 500 ETF
551.500
+0.37%
+2.030
5.96M
3.29B
506.69B
Non-Leveraged
0.65%
1.05%
1.13
55.56%
5
TQQQ
ProShares UltraPro QQQ ETF
60.700
+2.69%
+1.590
45.79M
2.74B
19.75B
3x
13.72%
4.59%
0.71
49.00%
6
VOO
Vanguard S&P 500 ETF
504.300
+0.41%
+2.070
2.98M
1.50B
1.24T
Non-Leveraged
0.30%
1.04%
0.62
45.46%
7
SQQQ
ProShares UltraPro Short QQQ ETF
9.120
-2.56%
-0.240
160.27M
1.49B
2.68B
-3x
55.90%
4.59%
0.83
-28.65%
8
SPLG
SPDR Portfolio S&P 500 ETF
64.560
+0.45%
+0.290
18.72M
1.21B
43.30B
Non-Leveraged
2.78%
1.06%
2.15
-24.93%
9
DIA
SPDR Dow Jones Industrial Average Trust
408.260
-0.19%
-0.790
1.97M
803.11M
33.84B
Non-Leveraged
2.37%
1.26%
0.66
0.00%
10
TNA
Direxion Daily Small Cap Bull 3X ETF
37.260
-0.21%
-0.080
14.01M
514.36M
2.20B
3x
23.78%
4.37%
0.87
0.00%
11
SPXL
Direxion Daily S&P 500 Bull 3X Shares ETF
143.370
+1.26%
+1.790
3.42M
485.72M
4.08B
3x
11.86%
3.12%
0.62
53.85%
12
SH
Short S&P 500 Proshares
11.470
-0.43%
-0.050
38.88M
447.39M
1.04B
-1x
43.16%
1.04%
0.94
-40.63%
13
IJH
iShares Core S&P Mid-Cap ETF
59.000
-0.22%
-0.130
6.59M
388.18M
85.81B
Non-Leveraged
0.45%
1.18%
0.81
0.00%
14
VTWO
Vanguard Russell 2000 ETF
84.250
-0.05%
-0.040
4.29M
359.83M
10.77B
Non-Leveraged
3.62%
1.46%
1.97
0.00%
15
SPXS
Direxion Daily S&P 500 Bear 3X Shares ETF
7.710
-1.15%
-0.090
44.51M
347.31M
465.45M
-3x
74.65%
3.20%
0.78
31.18%
16
TZA
Direxion Daily Small Cap Bear 3X Shares ETF
16.420
+0.31%
+0.050
20.60M
343.02M
375.37M
-3x
90.08%
4.40%
0.80
0.00%
17
UVXY
ProShares Ultra VIX Short-Term Futures ETF
26.670
-2.34%
-0.640
11.70M
322.33M
220.35M
1.5x
145.43%
10.00%
0.55
-66.67%
18
QQQM
Invesco NASDAQ 100 ETF
188.730
+0.90%
+1.690
1.46M
274.42M
30.45B
Non-Leveraged
0.90%
1.51%
0.55
37.50%
19
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
51.520
-1.77%
-0.930
5.12M
270.19M
265.32M
Non-Leveraged
101.42%
6.69%
0.59
33.33%
20
SDOW
ProShares UltraPro Short Dow30 ETF
14.820
+0.75%
+0.110
17.41M
259.74M
318.34M
-3x
80.44%
3.88%
0.83
-30.23%
21
MDY
Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
539.180
-0.22%
-1.180
478.99K
257.57M
21.60B
Non-Leveraged
1.20%
1.16%
0.66
0.00%
22
QID
ProShares UltraShort QQQ
41.510
-1.82%
-0.770
6.12M
256.82M
287.28M
-2x
90.06%
3.05%
0.73
0.00%
23
UPRO
ProShares UltraPro S&P500 ETF
75.430
+1.28%
+0.950
3.43M
256.13M
3.37B
3x
7.57%
3.16%
0.61
50.00%
24
SDS
Proshares Ultrashort S&P500
22.950
-0.82%
-0.190
10.26M
237.18M
474.49M
-2x
50.01%
2.10%
0.68
31.58%
25
SPXU
ProShares UltraPro Short S&P500 ETF
28.270
-1.22%
-0.350
8.15M
232.97M
546.53M
-3x
42.69%
3.18%
0.73
0.00%
26
UDOW
ProShares UltraPro Dow30 ETF
86.430
-0.68%
-0.590
2.66M
228.43M
596.27M
3x
38.80%
3.79%
1.04
0.00%
27
QLD
Proshares Ultra QQQ ETF
89.170
+1.82%
+1.590
2.26M
199.24M
5.53B
2x
3.58%
3.05%
0.65
0.00%
28
SSO
Proshares Ultra S&P500
82.420
+0.87%
+0.710
1.96M
160.60M
4.49B
2x
3.57%
2.10%
0.55
72.41%
29
PSQ
ProShares Short QQQ
42.600
-0.84%
-0.360
3.09M
132.42M
744.21M
-1x
17.85%
1.54%
0.63
0.00%
30
UVIX
2x Long VIX Futures ETF
5.190
-3.35%
-0.180
23.73M
129.78M
131.62M
2x
97.59%
13.41%
0.69
-33.33%
31
JEPQ
JPMorgan Nasdaq Equity Premium Income ETF
52.330
+0.77%
+0.400
2.38M
124.01M
15.51B
Non-Leveraged
0.80%
1.22%
0.80
-27.27%
32
SPDN
Direxion Daily S&P 500 Bear 1X Shares
11.840
-0.34%
-0.040
9.25M
110.02M
168.24M
-1x
65.36%
1.09%
0.94
0.00%
33
SVIX
-1X SHORT VIX FUTURES ETF
26.290
+1.90%
+0.490
3.05M
78.48M
356.21M
-1x
22.08%
6.47%
0.55
66.67%
34
VIXY
ProShares VIX Short-Term Futures ETF
12.740
-1.92%
-0.250
5.59M
72.69M
148.10M
Non-Leveraged
49.00%
6.62%
0.67
-88.89%
35
RWM
Short Russell 2000 Proshares
20.360
+0.10%
+0.020
3.23M
66.04M
153.02M
-1x
42.92%
1.38%
0.73
16.42%
36
URTY
Proshares Trust Ultrapro Russell2000
43.920
-0.32%
-0.140
1.48M
64.12M
413.22M
3x
15.71%
4.34%
0.91
0.00%
37
SVXY
ProShares Short VIX Short-Term Futures ETF
49.180
+1.09%
+0.530
1.18M
57.38M
392.80M
-0.5x
14.62%
3.29%
0.26
60.00%
38
SPMD
Spdr Portfolio S&P 400 Mid Cap Etf
51.750
-0.19%
-0.100
938.33K
48.42M
10.53B
Non-Leveraged
0.46%
1.20%
0.81
-33.33%
39
TWM
Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.510
+0.19%
+0.020
4.31M
45.83M
49.52M
-2x
91.43%
2.86%
0.74
-87.88%
40
DOG
Proshares Short Dow30
28.070
+0.25%
+0.070
1.49M
41.97M
164.42M
-1x
25.40%
1.22%
0.71
0.00%
41
DXD
ProShares UltraShort Dow30
29.830
+0.47%
+0.140
796.08K
23.87M
70.06M
-2x
33.74%
2.49%
0.75
-52.81%
42
SRTY
ProShares UltraPro Short Russell2000 ETF
24.560
+0.04%
+0.010
940.69K
23.44M
91.07M
-3x
25.37%
4.20%
0.70
0.00%
43
DDM
Proshares Ultra Dow30
89.110
-0.41%
-0.370
173.53K
15.42M
407.15M
2x
3.81%
2.47%
0.73
0.00%
44
DFAS
DIMENSIONAL U.S. SMALL CAP ETF
60.850
-0.31%
-0.190
214.89K
13.04M
8.33B
Non-Leveraged
0.16%
1.45%
1.04
0.00%
45
UWM
Proshares Trust Pshs Ultruss2000
38.240
-0.18%
-0.070
341.51K
12.93M
246.66M
2x
5.30%
2.79%
0.44
0.00%
46
SVOL
SIMPLIFY VOLATILITY PREMIUM ETF
22.050
+0.50%
+0.110
527.22K
11.56M
1.20B
-0.25x
0.96%
1.23%
0.44
-76.47%
47
IVOO
Vanguard S&P Mid-Cap 400 ETF
99.950
-0.12%
-0.120
70.72K
7.05M
3.69B
Non-Leveraged
0.34%
1.14%
1.31
0.00%
48
BALT
Innovator Defined Wealth Shield ETF
30.370
+0.13%
+0.040
193.12K
5.86M
779.31M
Non-Leveraged
0.75%
0.31%
0.88
0.00%
49
GAUG
FT Vest U.S. Equity Moderate Buffer ETF - August
33.940
+0.27%
+0.090
134.95K
4.57M
203.77M
Non-Leveraged
2.24%
0.67%
0.54
0.00%
50
GPIQ
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
45.260
+1.00%
+0.450
93.21K
4.20M
202.55M
Non-Leveraged
2.06%
1.25%
1.27
66.67%