US ETF
Sep 11 00:20 ET
Dow Jones40736.96-92.63-0.23%
NASDAQ17025.88+141.28+0.84%
S&P 5005495.52+24.47+0.45%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
548.790 +0.44% +2.380 36.39M 19.91B 539.22B Non-Leveraged 3.64% 1.06% 0.69 57.14%
2 QQQ Invesco QQQ Trust
458.660 +0.92% +4.200 29.68M 13.55B 272.57B Non-Leveraged 4.95% 1.53% 0.75 20.00%
3 IWM iShares Russell 2000 ETF
208.310 -0.08% -0.170 23.03M 4.78B 66.11B Non-Leveraged 7.26% 1.47% 0.83 0.00%
4 IVV iShares Core S&P 500 ETF
551.500 +0.37% +2.030 5.96M 3.29B 506.69B Non-Leveraged 0.65% 1.05% 1.13 55.56%
5 TQQQ ProShares UltraPro QQQ ETF
60.700 +2.69% +1.590 45.79M 2.74B 19.75B 3x 13.72% 4.59% 0.71 49.00%
6 VOO Vanguard S&P 500 ETF
504.300 +0.41% +2.070 2.98M 1.50B 1.24T Non-Leveraged 0.30% 1.04% 0.62 45.46%
7 SQQQ ProShares UltraPro Short QQQ ETF
9.120 -2.56% -0.240 160.27M 1.49B 2.68B -3x 55.90% 4.59% 0.83 -28.65%
8 SPLG SPDR Portfolio S&P 500 ETF
64.560 +0.45% +0.290 18.72M 1.21B 43.30B Non-Leveraged 2.78% 1.06% 2.15 -24.93%
9 DIA SPDR Dow Jones Industrial Average Trust
408.260 -0.19% -0.790 1.97M 803.11M 33.84B Non-Leveraged 2.37% 1.26% 0.66 0.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
37.260 -0.21% -0.080 14.01M 514.36M 2.20B 3x 23.78% 4.37% 0.87 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
143.370 +1.26% +1.790 3.42M 485.72M 4.08B 3x 11.86% 3.12% 0.62 53.85%
12 SH Short S&P 500 Proshares
11.470 -0.43% -0.050 38.88M 447.39M 1.04B -1x 43.16% 1.04% 0.94 -40.63%
13 IJH iShares Core S&P Mid-Cap ETF
59.000 -0.22% -0.130 6.59M 388.18M 85.81B Non-Leveraged 0.45% 1.18% 0.81 0.00%
14 VTWO Vanguard Russell 2000 ETF
84.250 -0.05% -0.040 4.29M 359.83M 10.77B Non-Leveraged 3.62% 1.46% 1.97 0.00%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.710 -1.15% -0.090 44.51M 347.31M 465.45M -3x 74.65% 3.20% 0.78 31.18%
16 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.420 +0.31% +0.050 20.60M 343.02M 375.37M -3x 90.08% 4.40% 0.80 0.00%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
26.670 -2.34% -0.640 11.70M 322.33M 220.35M 1.5x 145.43% 10.00% 0.55 -66.67%
18 QQQM Invesco NASDAQ 100 ETF
188.730 +0.90% +1.690 1.46M 274.42M 30.45B Non-Leveraged 0.90% 1.51% 0.55 37.50%
19 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.520 -1.77% -0.930 5.12M 270.19M 265.32M Non-Leveraged 101.42% 6.69% 0.59 33.33%
20 SDOW ProShares UltraPro Short Dow30 ETF
14.820 +0.75% +0.110 17.41M 259.74M 318.34M -3x 80.44% 3.88% 0.83 -30.23%
21 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
539.180 -0.22% -1.180 478.99K 257.57M 21.60B Non-Leveraged 1.20% 1.16% 0.66 0.00%
22 QID ProShares UltraShort QQQ
41.510 -1.82% -0.770 6.12M 256.82M 287.28M -2x 90.06% 3.05% 0.73 0.00%
23 UPRO ProShares UltraPro S&P500 ETF
75.430 +1.28% +0.950 3.43M 256.13M 3.37B 3x 7.57% 3.16% 0.61 50.00%
24 SDS Proshares Ultrashort S&P500
22.950 -0.82% -0.190 10.26M 237.18M 474.49M -2x 50.01% 2.10% 0.68 31.58%
25 SPXU ProShares UltraPro Short S&P500 ETF
28.270 -1.22% -0.350 8.15M 232.97M 546.53M -3x 42.69% 3.18% 0.73 0.00%
26 UDOW ProShares UltraPro Dow30 ETF
86.430 -0.68% -0.590 2.66M 228.43M 596.27M 3x 38.80% 3.79% 1.04 0.00%
27 QLD Proshares Ultra QQQ ETF
89.170 +1.82% +1.590 2.26M 199.24M 5.53B 2x 3.58% 3.05% 0.65 0.00%
28 SSO Proshares Ultra S&P500
82.420 +0.87% +0.710 1.96M 160.60M 4.49B 2x 3.57% 2.10% 0.55 72.41%
29 PSQ ProShares Short QQQ
42.600 -0.84% -0.360 3.09M 132.42M 744.21M -1x 17.85% 1.54% 0.63 0.00%
30 UVIX 2x Long VIX Futures ETF
5.190 -3.35% -0.180 23.73M 129.78M 131.62M 2x 97.59% 13.41% 0.69 -33.33%
31 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
52.330 +0.77% +0.400 2.38M 124.01M 15.51B Non-Leveraged 0.80% 1.22% 0.80 -27.27%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.840 -0.34% -0.040 9.25M 110.02M 168.24M -1x 65.36% 1.09% 0.94 0.00%
33 SVIX -1X SHORT VIX FUTURES ETF
26.290 +1.90% +0.490 3.05M 78.48M 356.21M -1x 22.08% 6.47% 0.55 66.67%
34 VIXY ProShares VIX Short-Term Futures ETF
12.740 -1.92% -0.250 5.59M 72.69M 148.10M Non-Leveraged 49.00% 6.62% 0.67 -88.89%
35 RWM Short Russell 2000 Proshares
20.360 +0.10% +0.020 3.23M 66.04M 153.02M -1x 42.92% 1.38% 0.73 16.42%
36 URTY Proshares Trust Ultrapro Russell2000
43.920 -0.32% -0.140 1.48M 64.12M 413.22M 3x 15.71% 4.34% 0.91 0.00%
37 SVXY ProShares Short VIX Short-Term Futures ETF
49.180 +1.09% +0.530 1.18M 57.38M 392.80M -0.5x 14.62% 3.29% 0.26 60.00%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.750 -0.19% -0.100 938.33K 48.42M 10.53B Non-Leveraged 0.46% 1.20% 0.81 -33.33%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.510 +0.19% +0.020 4.31M 45.83M 49.52M -2x 91.43% 2.86% 0.74 -87.88%
40 DOG Proshares Short Dow30
28.070 +0.25% +0.070 1.49M 41.97M 164.42M -1x 25.40% 1.22% 0.71 0.00%
41 DXD ProShares UltraShort Dow30
29.830 +0.47% +0.140 796.08K 23.87M 70.06M -2x 33.74% 2.49% 0.75 -52.81%
42 SRTY ProShares UltraPro Short Russell2000 ETF
24.560 +0.04% +0.010 940.69K 23.44M 91.07M -3x 25.37% 4.20% 0.70 0.00%
43 DDM Proshares Ultra Dow30
89.110 -0.41% -0.370 173.53K 15.42M 407.15M 2x 3.81% 2.47% 0.73 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
60.850 -0.31% -0.190 214.89K 13.04M 8.33B Non-Leveraged 0.16% 1.45% 1.04 0.00%
45 UWM Proshares Trust Pshs Ultruss2000
38.240 -0.18% -0.070 341.51K 12.93M 246.66M 2x 5.30% 2.79% 0.44 0.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.050 +0.50% +0.110 527.22K 11.56M 1.20B -0.25x 0.96% 1.23% 0.44 -76.47%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
99.950 -0.12% -0.120 70.72K 7.05M 3.69B Non-Leveraged 0.34% 1.14% 1.31 0.00%
48 BALT Innovator Defined Wealth Shield ETF
30.370 +0.13% +0.040 193.12K 5.86M 779.31M Non-Leveraged 0.75% 0.31% 0.88 0.00%
49 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
33.940 +0.27% +0.090 134.95K 4.57M 203.77M Non-Leveraged 2.24% 0.67% 0.54 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
45.260 +1.00% +0.450 93.21K 4.20M 202.55M Non-Leveraged 2.06% 1.25% 1.27 66.67%