US ETF
Apr 1 10:14 ET
Dow Jones41534.96-466.80-1.11%
NASDAQ17185.93-113.36-0.66%
S&P 5005565.72-46.13-0.82%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
554.370 -0.90% -5.020 8.57M 4.77B 576.01B Non-Leveraged 0.83% 0.78% 1.27 -59.66%
2 QQQ Invesco QQQ Trust
465.390 -0.75% -3.530 8.66M 4.05B 297.51B Non-Leveraged 1.37% 0.89% 1.98 -72.73%
3 TQQQ ProShares UltraPro QQQ ETF
55.990 -2.29% -1.310 22.70M 1.29B 19.60B 3x 6.64% 2.69% 2.41 67.91%
4 IWM iShares Russell 2000 ETF
197.050 -1.22% -2.440 5.31M 1.05B 63.88B Non-Leveraged 1.66% 1.05% 1.96 84.62%
5 SQQQ ProShares UltraPro Short QQQ ETF
39.230 +2.32% +0.890 22.38M 868.18M 2.53B -3x 33.88% 2.67% 2.48 -32.86%
6 VOO Vanguard S&P 500 ETF
509.503 -0.86% -4.407 1.53M 783.60M 1.40T Non-Leveraged 0.13% 0.77% 2.26 0.00%
7 IVV iShares Core S&P 500 ETF
556.930 -0.88% -4.970 817.61K 457.34M 579.87B Non-Leveraged 0.08% 0.78% 1.47 -31.67%
8 DIA SPDR Dow Jones Industrial Average Trust
415.150 -1.13% -4.730 510.75K 213.15M 36.90B Non-Leveraged 0.58% 0.75% 1.67 11.42%
9 SPLG SPDR Portfolio S&P 500 ETF
65.200 -0.85% -0.560 2.20M 143.90M 58.76B Non-Leveraged 0.25% 0.78% 1.55 15.99%
10 UVXY ProShares Ultra VIX Short-Term Futures ETF
25.000 +6.70% +1.570 5.09M 123.99M 417.17M 1.5x 28.60% 4.69% 1.85 29.31%
11 UPRO ProShares UltraPro S&P500 ETF
71.980 -2.60% -1.920 1.68M 122.89M 3.34B 3x 3.72% 2.33% 2.43 14.29%
12 QQQM Invesco NASDAQ 100 ETF
191.475 -0.80% -1.545 585.97K 112.75M 39.32B Non-Leveraged 0.29% 0.87% 2.37 -4.76%
13 SPXU ProShares UltraPro Short S&P500 ETF
26.220 +2.70% +0.690 4.29M 111.02M 546.72M -3x 20.04% 2.31% 3.02 -54.93%
14 QLD Proshares Ultra QQQ ETF
87.530 -1.52% -1.350 1.24M 109.63M 6.45B 2x 1.71% 1.71% 1.97 -77.80%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
17.680 +3.82% +0.650 6.16M 107.44M 283.14M Non-Leveraged 37.03% 2.97% 3.08 -1.14%
16 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
136.720 -2.61% -3.670 741.96K 102.77M 4.03B 3x 2.58% 2.32% 1.51 -68.83%
17 IJH iShares Core S&P Mid-Cap ETF
57.735 -1.05% -0.615 1.73M 100.52M 89.44B Non-Leveraged 0.11% 0.97% 1.74 -25.41%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.307 +2.63% +0.187 12.88M 93.03M 416.76M -3x 22.03% 2.39% 1.39 37.96%
19 QID ProShares UltraShort QQQ
38.665 +1.51% +0.575 2.27M 87.18M 266.54M -2x 32.48% 1.75% 2.87 -51.86%
20 PSQ ProShares Short QQQ
40.950 +0.79% +0.320 2.11M 85.92M 571.88M -1x 14.97% 0.86% 3.80 -93.25%
21 TNA Direxion Daily Small Cap Bull 3X ETF
28.145 -3.81% -1.115 2.93M 83.71M 1.72B Non-Leveraged 5.00% 3.04% 2.41 48.33%
22 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
528.000 -1.03% -5.480 143.48K 76.20M 21.96B Non-Leveraged 0.35% 0.95% 1.56 -4.17%
23 SH Short S&P 500 Proshares
44.945 +0.86% +0.385 1.64M 73.58M 1.20B -1x 6.11% 0.77% 2.61 15.00%
24 UDOW ProShares UltraPro Dow30 ETF
84.870 -3.36% -2.950 736.76K 63.41M 641.01M 3x 10.09% 2.36% 4.11 0.90%
25 SSO Proshares Ultra S&P500
81.345 -1.73% -1.435 772.23K 63.34M 4.76B 2x 1.34% 1.53% 2.31 22.73%
26 UVIX 2x Long VIX Futures ETF
40.510 +8.80% +3.275 1.36M 53.41M 189.75M 2x 26.51% 6.25% 2.08 -9.09%
27 SDS Proshares Ultrashort S&P500
21.850 +1.82% +0.390 2.46M 53.28M 450.20M -2x 11.73% 1.56% 2.00 -7.37%
28 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
53.690 +4.31% +2.220 867.24K 45.88M 285.54M Non-Leveraged 15.61% 3.18% 1.28 56.16%
29 SDOW ProShares UltraPro Short Dow30 ETF
53.917 +3.31% +1.727 849.20K 45.20M 232.00M -3x 19.09% 2.36% 2.97 21.42%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.685 +0.82% +0.095 1.82M 21.19M 213.78M -1x 9.87% 0.73% 1.64 8.81%
31 SVIX -1x Short VIX Futures ETF
19.387 -4.69% -0.953 899.98K 17.74M 267.60M -1x 6.83% 2.99% 2.12 -61.54%
32 SRTY ProShares UltraPro Short Russell2000 ETF
25.660 +3.76% +0.930 677.64K 17.16M 82.98M -3x 20.18% 3.11% 1.96 51.52%
33 RWM Short Russell 2000 Proshares
21.017 +1.29% +0.267 786.28K 16.45M 192.36M -1x 8.49% 1.00% 0.74 -10.18%
34 VTWO Vanguard Russell 2000 ETF
79.640 -1.25% -1.010 168.15K 13.46M 11.87B Non-Leveraged 0.13% 0.99% 0.96 -2.56%
35 URTY Proshares Trust Ultrapro Russell2000
33.040 -3.73% -1.280 337.75K 11.32M 305.76M 3x 3.80% 2.91% 2.52 0.00%
36 VIXY ProShares VIX Short-Term Futures ETF
52.550 +4.56% +2.290 195.00K 10.06M 163.00M Non-Leveraged 6.02% 3.06% 1.51 33.33%
37 DXD ProShares UltraShort Dow30
28.335 +2.22% +0.615 320.27K 8.99M 59.84M -2x 14.83% 1.53% 3.55 9.09%
38 SVXY ProShares Short VIX Short-Term Futures ETF
44.776 -2.15% -0.984 169.60K 7.67M 232.11M -0.5x 3.35% 1.66% 1.57 -43.48%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
50.645 -1.05% -0.535 148.89K 7.59M 12.11B Non-Leveraged 0.06% 0.95% 0.94 88.57%
40 NAPR Innovator Nasdaq-100 Power Buffer Etf - April
47.461 -0.50% -0.239 158.94K 7.57M 159.62M Non-Leveraged 4.75% 0.57% 40.30 -14.29%
41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
55.190 +2.49% +1.340 123.92K 6.78M 56.66M -2x 11.77% 1.93% 3.45 5.26%
42 DDM Proshares Ultra Dow30
89.440 -2.24% -2.050 71.49K 6.45M 416.15M 2x 1.57% 1.48% 2.74 0.00%
43 DOG Proshares Short Dow30
27.325 +1.17% +0.315 223.75K 6.09M 141.12M -1x 4.28% 0.81% 1.59 -50.13%
44 BALT Innovator Defined Wealth Shield ETF
31.315 -0.21% -0.065 122.87K 3.85M 1.33B Non-Leveraged 0.29% 0.22% 2.26 -55.04%
45 KAPR Innovator Russell 2000 Power Buffer Etf -April
30.713 -0.44% -0.137 106.74K 3.28M 185.02M Non-Leveraged 1.78% 0.71% 4.13 -33.33%
46 UWM Proshares Trust Pshs Ultruss2000
32.640 -2.39% -0.800 96.10K 3.16M 315.83M 2x 1.02% 1.76% 2.28 14.29%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
98.070 -0.64% -0.630 28.36K 2.79M 4.09B Non-Leveraged 0.12% 0.53% 2.56 21.15%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
43.880 -0.76% -0.334 57.19K 2.52M 511.72M Non-Leveraged 0.50% 0.69% 1.86 21.57%
49 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.000 -0.99% -0.180 134.12K 2.43M 999.58M -1x 0.24% 1.14% 1.40 54.84%
50 DFAS DIMENSIONAL U.S. SMALL CAP ETF
59.190 -0.94% -0.560 31.95K 1.90M 9.20B Non-Leveraged 0.02% 0.74% 0.48 33.33%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -