US ETF
Sep 26 17:45 ET
Dow Jones42175.11+260.36+0.62%
NASDAQ18190.29+108.09+0.60%
S&P 5005745.37+23.11+0.40%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
572.300 +0.40% +2.260 48.16M 27.55B 581.87B Non-Leveraged 4.72% 0.84% 0.84 -60.00%
2 QQQ Invesco QQQ Trust
489.470 +0.75% +3.650 31.83M 15.57B 294.42B Non-Leveraged 5.25% 1.63% 0.96 50.00%
3 IWM iShares Russell 2000 ETF
218.850 +0.53% +1.160 24.91M 5.46B 68.73B Non-Leveraged 7.89% 1.26% 0.92 0.00%
4 IVV iShares Core S&P 500 ETF
575.110 +0.43% +2.450 8.91M 5.12B 501.17B Non-Leveraged 1.02% 0.85% 0.54 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
73.190 +2.12% +1.520 53.12M 3.89B 24.53B 3x 15.53% 4.87% 1.24 0.00%
6 VOO Vanguard S&P 500 ETF
527.700 +0.40% +2.090 5.27M 2.78B 1.24T Non-Leveraged 0.51% 0.84% 0.33 -66.67%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.320 -2.01% -0.150 159.51M 1.17B 2.55B -3x 46.80% 4.95% 1.08 -18.46%
8 DIA SPDR Dow Jones Industrial Average Trust
421.620 +0.60% +2.500 2.70M 1.14B 35.17B Non-Leveraged 3.22% 0.46% 0.95 0.00%
9 IJH iShares Core S&P Mid-Cap ETF
62.160 +0.81% +0.500 11.22M 697.65M 90.06B Non-Leveraged 0.77% 0.97% 1.59 -33.33%
10 TNA Direxion Daily Small Cap Bull 3X ETF
43.120 +1.36% +0.580 14.43M 629.25M 2.47B 3x 24.79% 3.79% 0.94 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
162.770 +1.24% +1.990 3.39M 551.97M 4.71B 3x 11.57% 2.52% 0.95 16.67%
12 QQQM Invesco NASDAQ 100 ETF
201.440 +0.73% +1.460 2.45M 493.05M 33.38B Non-Leveraged 1.47% 1.60% 0.98 -42.86%
13 SH Short S&P 500 Proshares
10.870 -0.37% -0.040 30.84M 335.04M 1.12B -1x 29.99% 0.92% 1.08 -10.50%
14 SPLG SPDR Portfolio S&P 500 ETF
67.310 +0.40% +0.270 4.94M 332.49M 45.82B Non-Leveraged 0.72% 0.83% 0.93 42.86%
15 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.850 -1.56% -0.220 23.30M 319.66M 385.66M -3x 85.11% 3.70% 0.86 -81.82%
16 UPRO ProShares UltraPro S&P500 ETF
85.570 +1.21% +1.020 3.72M 319.06M 4.01B 3x 7.85% 2.53% 0.98 33.33%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
568.330 +0.83% +4.680 543.55K 309.12M 22.99B Non-Leveraged 1.33% 0.99% 0.65 14.29%
18 QLD Proshares Ultra QQQ ETF
101.390 +1.42% +1.420 2.59M 262.22M 7.23B 2x 3.58% 3.24% 1.04 -83.33%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.690 -1.04% -0.070 33.44M 223.77M 461.08M -3x 49.08% 2.64% 0.87 3.32%
20 SDS Proshares Ultrashort S&P500
20.730 -0.81% -0.170 10.69M 221.70M 496.46M -2x 45.00% 1.72% 1.09 -97.53%
21 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.890 +0.29% +0.160 3.87M 212.29M 16.55B Non-Leveraged 1.28% 0.74% 1.68 33.33%
22 SDOW ProShares UltraPro Short Dow30 ETF
13.180 -1.79% -0.240 15.26M 201.64M 311.31M -3x 65.80% 1.38% 1.13 -50.00%
23 UVXY ProShares Ultra VIX Short-Term Futures ETF
24.110 +0.08% +0.020 7.87M 189.81M 272.57M 1.5x 69.71% 3.03% 0.83 -53.85%
24 SSO Proshares Ultra S&P500
89.710 +0.78% +0.690 1.97M 176.94M 5.14B 2x 3.41% 1.69% 0.99 -33.33%
25 SPXU ProShares UltraPro Short S&P500 ETF
24.380 -1.18% -0.290 7.05M 171.69M 534.09M -3x 32.57% 2.51% 0.77 -66.67%
26 UDOW ProShares UltraPro Dow30 ETF
95.180 +1.80% +1.680 1.71M 162.81M 635.60M 3x 25.22% 1.36% 1.00 0.00%
27 QID ProShares UltraShort QQQ
35.910 -1.40% -0.510 4.47M 160.24M 253.11M -2x 64.28% 3.24% 0.88 0.00%
28 PSQ ProShares Short QQQ
39.300 -0.68% -0.270 3.45M 135.53M 582.60M -1x 23.41% 1.61% 1.25 84.62%
29 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.480 +0.14% +0.070 2.75M 133.37M 245.00M Non-Leveraged 54.45% 1.96% 0.81 -96.08%
30 VTWO Vanguard Russell 2000 ETF
88.520 +0.50% +0.437 1.03M 91.61M 10.77B Non-Leveraged 0.80% 1.23% 0.33 0.00%
31 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.300 -1.06% -0.100 9.08M 84.01M 45.28M -2x 188.60% 2.50% 1.18 0.00%
32 RWM Short Russell 2000 Proshares
19.080 -0.52% -0.100 4.23M 80.50M 160.51M -1x 50.57% 1.30% 1.03 -23.40%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.210 -0.44% -0.050 7.05M 79.14M 160.45M -1x 49.49% 0.84% 0.99 0.00%
34 URTY Proshares Trust Ultrapro Russell2000
50.710 +1.38% +0.690 1.48M 76.13M 452.03M 3x 16.34% 3.68% 1.14 33.33%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.530 +0.81% +0.440 1.06M 58.11M 11.04B Non-Leveraged 0.52% 0.97% 0.90 -50.00%
36 UVIX 2x Long VIX Futures ETF
4.520 +0.22% +0.010 11.92M 53.65M 157.39M 2x 34.17% 3.74% 0.73 25.44%
37 VIXY ProShares VIX Short-Term Futures ETF
11.950 +0.08% +0.010 3.55M 42.42M 156.44M Non-Leveraged 27.15% 1.97% 0.94 -42.86%
38 SVXY ProShares Short VIX Short-Term Futures ETF
50.760 0.00% 0.000 827.95K 42.02M 353.64M -0.5x 11.88% 0.99% 0.73 -14.29%
39 SVIX -1X SHORT VIX FUTURES ETF
27.750 -0.14% -0.040 1.09M 30.37M 346.80M -1x 8.77% 1.90% 0.60 -91.67%
40 SRTY ProShares UltraPro Short Russell2000 ETF
20.530 -1.49% -0.310 1.25M 25.39M 84.61M -3x 30.83% 3.77% 0.89 -42.86%
41 UWM Proshares Trust Pshs Ultruss2000
42.170 +0.93% +0.390 578.08K 24.54M 271.08M 2x 8.89% 2.51% 0.73 12.00%
42 DOG Proshares Short Dow30
26.840 -0.56% -0.150 841.95K 22.61M 161.29M -1x 14.09% 0.46% 0.68 -93.75%
43 DXD ProShares UltraShort Dow30
27.540 -1.15% -0.320 691.81K 19.08M 71.35M -2x 27.03% 0.90% 0.92 -14.29%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.090 +0.09% +0.020 857.69K 18.92M 1.24B -0.25x 1.53% 0.49% 0.78 -50.00%
45 DDM Proshares Ultra Dow30
94.970 +1.13% +1.060 161.03K 15.28M 431.79M 2x 3.50% 0.89% 0.98 0.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.310 +0.83% +0.530 207.71K 13.38M 8.76B Non-Leveraged 0.15% 1.07% 0.93 0.00%
47 KOCT Innovator Russell 2000 Power Buffer Etf - October
30.295 +0.05% +0.015 275.97K 8.37M 82.55M Non-Leveraged 10.13% 0.26% 32.42 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
105.680 +0.84% +0.880 45.06K 4.76M 3.69B Non-Leveraged 0.21% 0.84% 0.83 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.580 +1.08% +0.570 63.22K 3.40M 1.32B Non-Leveraged 0.25% 0.84% 0.53 0.00%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.010 +0.28% +0.070 123.73K 3.09M 1.36B 0.55x 0.25% 1.00% 1.16 16.36%