US ETF
Oct 12 11:48 ET
Dow Jones42863.86+409.74+0.97%
NASDAQ18342.94+60.89+0.33%
S&P 5005815.03+34.98+0.61%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
579.580 +0.60% +3.450 42.27M 24.47B 587.05B Non-Leveraged 4.16% 0.77% 0.97 -71.43%
2 QQQ Invesco QQQ Trust
493.360 +0.16% +0.770 20.64M 10.18B 295.71B Non-Leveraged 3.44% 0.86% 0.74 30.44%
3 IWM iShares Russell 2000 ETF
221.260 +2.03% +4.410 19.95M 4.39B 69.32B Non-Leveraged 6.37% 2.26% 0.94 33.33%
4 VOO Vanguard S&P 500 ETF
532.710 +0.59% +3.150 5.43M 2.89B 1.28T Non-Leveraged 0.54% 0.76% 1.45 -20.00%
5 TQQQ ProShares UltraPro QQQ ETF
74.300 +0.26% +0.190 35.37M 2.62B 24.98B 3x 10.53% 2.56% 0.80 90.00%
6 DIA SPDR Dow Jones Industrial Average Trust
428.730 +0.96% +4.070 3.75M 1.60B 36.37B Non-Leveraged 4.42% 0.96% 1.42 71.43%
7 IVV iShares Core S&P 500 ETF
582.350 +0.61% +3.520 2.59M 1.51B 543.68B Non-Leveraged 0.28% 0.76% 1.11 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
7.170 -0.42% -0.030 101.88M 733.56M 2.55B -3x 28.62% 2.64% 0.71 -24.56%
9 TNA Direxion Daily Small Cap Bull 3X ETF
44.230 +6.12% +2.550 11.79M 511.16M 2.46B 3x 21.21% 6.67% 0.97 33.33%
10 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
576.010 +1.68% +9.520 750.35K 430.79M 23.13B Non-Leveraged 1.87% 1.49% 1.35 14.29%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
167.770 +1.65% +2.720 2.56M 427.61M 5.26B 3x 8.16% 2.28% 0.85 -90.48%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.430 -6.08% -0.870 29.57M 404.79M 319.34M -3x 124.13% 6.64% 1.24 -98.15%
13 IJH iShares Core S&P Mid-Cap ETF
63.020 +1.69% +1.050 5.23M 328.22M 92.23B Non-Leveraged 0.36% 1.57% 0.85 0.00%
14 SPLG SPDR Portfolio S&P 500 ETF
68.170 +0.61% +0.410 4.00M 272.13M 47.49B Non-Leveraged 0.57% 0.75% 0.72 -93.33%
15 UPRO ProShares UltraPro S&P500 ETF
88.220 +1.65% +1.430 2.94M 258.49M 4.12B 3x 6.30% 2.27% 0.74 -75.00%
16 QLD Proshares Ultra QQQ ETF
102.580 +0.21% +0.210 2.44M 250.80M 7.33B 2x 3.42% 1.70% 1.06 -50.00%
17 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.470 -1.67% -0.110 35.62M 231.32M 467.71M -3x 49.35% 2.28% 0.89 41.46%
18 SH Short S&P 500 Proshares
10.770 -0.46% -0.050 21.17M 228.12M 1.07B -1x 21.26% 0.83% 0.91 -97.37%
19 SPXU ProShares UltraPro Short S&P500 ETF
23.630 -1.54% -0.370 9.01M 213.46M 537.30M -3x 39.62% 2.27% 1.04 -84.62%
20 SSO Proshares Ultra S&P500
91.670 +1.09% +0.990 2.29M 210.10M 5.27B 2x 3.99% 1.51% 1.11 84.62%
21 SDOW ProShares UltraPro Short Dow30 ETF
12.620 -2.70% -0.350 16.48M 209.57M 310.99M -3x 66.89% 2.85% 0.93 -82.61%
22 UVXY ProShares Ultra VIX Short-Term Futures ETF
28.190 -1.50% -0.430 7.34M 207.35M 264.61M 1.5x 78.09% 3.46% 0.65 -96.61%
23 SDS Proshares Ultrashort S&P500
20.320 -1.07% -0.220 9.77M 199.08M 458.39M -2x 43.34% 1.51% 0.77 0.00%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
54.070 -1.17% -0.640 3.44M 186.53M 264.16M Non-Leveraged 70.44% 2.32% 0.75 0.00%
25 UDOW ProShares UltraPro Dow30 ETF
99.340 +2.73% +2.640 1.81M 177.96M 680.62M 3x 26.36% 2.83% 0.88 -75.00%
26 QQQM Invesco NASDAQ 100 ETF
203.030 +0.13% +0.260 824.81K 167.25M 34.62B Non-Leveraged 0.48% 0.84% 0.50 11.11%
27 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.860 +0.18% +0.100 2.34M 128.09M 17.11B Non-Leveraged 0.75% 0.40% 0.97 60.00%
28 QID ProShares UltraShort QQQ
35.490 -0.14% -0.050 3.18M 113.00M 262.61M -2x 42.93% 1.70% 0.67 -81.82%
29 RWM Short Russell 2000 Proshares
18.920 -2.07% -0.400 5.72M 108.69M 162.98M -1x 66.35% 2.20% 1.14 -33.33%
30 PSQ ProShares Short QQQ
39.120 -0.05% -0.020 2.37M 92.96M 603.16M -1x 15.39% 0.84% 0.63 -33.33%
31 VTWO Vanguard Russell 2000 ETF
89.490 +2.03% +1.780 1.02M 90.50M 12.26B Non-Leveraged 0.78% 2.21% 0.74 60.00%
32 URTY Proshares Trust Ultrapro Russell2000
52.020 +6.10% +2.990 1.22M 62.53M 461.55M 3x 13.83% 6.71% 0.92 90.48%
33 UVIX 2x Long VIX Futures ETF
5.490 -2.14% -0.120 10.66M 58.74M 156.60M 2x 37.23% 4.46% 0.59 17.65%
34 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.120 -4.00% -0.380 5.38M 49.61M 46.60M -2x 105.13% 4.53% 0.73 0.00%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.270 +1.69% +0.920 838.77K 46.22M 11.60B Non-Leveraged 0.40% 1.62% 0.63 0.00%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.120 -0.54% -0.060 4.14M 46.10M 144.56M -1x 31.87% 0.78% 0.56 0.00%
37 DOG Proshares Short Dow30
26.500 -0.86% -0.230 1.71M 45.32M 167.54M -1x 26.98% 0.94% 1.15 -91.67%
38 DDM Proshares Ultra Dow30
97.880 +1.82% +1.750 427.51K 41.72M 430.72M 2x 9.72% 1.86% 2.07 81.82%
39 VIXY ProShares VIX Short-Term Futures ETF
13.360 -1.04% -0.140 3.04M 40.64M 176.49M Non-Leveraged 22.97% 2.30% 0.61 33.33%
40 SVXY ProShares Short VIX Short-Term Futures ETF
47.690 +0.48% +0.230 825.65K 39.34M 330.16M -0.5x 11.93% 1.16% 0.73 -50.00%
41 SRTY ProShares UltraPro Short Russell2000 ETF
19.890 -5.96% -1.260 1.31M 26.54M 77.52M -3x 33.48% 6.57% 1.01 -23.08%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.110 +1.94% +1.240 366.46K 23.80M 9.02B Non-Leveraged 0.26% 1.85% 1.54 0.00%
43 SVIX -1X SHORT VIX FUTURES ETF
24.405 +0.93% +0.225 974.70K 23.75M 281.03M -1x 8.48% 2.28% 0.42 -83.33%
44 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
52.010 +1.88% +0.960 401.99K 20.81M 660.10M Non-Leveraged 3.17% 1.92% 17.64 0.00%
45 UWM Proshares Trust Pshs Ultruss2000
42.970 +4.14% +1.710 414.70K 17.61M 290.24M 2x 6.14% 4.36% 0.94 66.67%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.590 +0.37% +0.080 799.38K 17.23M 1.25B -0.25x 1.38% 0.60% 0.84 -93.10%
47 DXD ProShares UltraShort Dow30
26.780 -1.76% -0.480 559.92K 15.09M 72.57M -2x 20.66% 1.83% 1.17 -66.67%
48 KJAN Innovator Etfs Trust Innovator Russell 2000 Power Buffer Etf - January
37.140 +1.31% +0.480 337.36K 12.51M 418.14M Non-Leveraged 3.00% 1.31% 20.14 0.00%
49 KOCT Innovator Russell 2000 Power Buffer Etf - October
30.410 +1.10% +0.330 283.13K 8.59M 115.34M Non-Leveraged 7.45% 1.26% 5.76 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.880 +0.05% +0.015 251.25K 7.76M 878.42M Non-Leveraged 0.88% 0.16% 1.12 0.00%