US ETF
Oct 5 00:51 ET
Dow Jones42352.75+341.16+0.81%
NASDAQ18137.85+219.37+1.22%
S&P 5005751.07+51.13+0.90%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
572.980 +0.91% +5.160 43.01M 24.56B 584.64B Non-Leveraged 4.18% 0.93% 0.83 0.00%
2 QQQ Invesco QQQ Trust
487.320 +1.19% +5.730 30.74M 14.93B 289.02B Non-Leveraged 5.12% 1.14% 1.03 0.00%
3 IWM iShares Russell 2000 ETF
219.150 +1.40% +3.020 27.91M 6.11B 67.61B Non-Leveraged 8.92% 1.25% 1.24 -60.00%
4 TQQQ ProShares UltraPro QQQ ETF
71.970 +3.52% +2.450 55.47M 3.94B 23.46B 3x 16.45% 3.42% 1.15 -20.00%
5 VOO Vanguard S&P 500 ETF
526.650 +0.92% +4.810 5.36M 2.82B 1.28T Non-Leveraged 0.53% 0.90% 0.86 -33.33%
6 IVV iShares Core S&P 500 ETF
575.690 +0.91% +5.180 2.43M 1.40B 530.16B Non-Leveraged 0.26% 0.91% 0.47 60.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.430 -3.63% -0.280 184.47M 1.39B 2.69B -3x 52.72% 3.50% 1.12 -81.00%
8 DIA SPDR Dow Jones Industrial Average Trust
423.410 +0.82% +3.430 2.52M 1.06B 35.32B Non-Leveraged 3.00% 0.94% 0.71 -60.00%
9 TNA Direxion Daily Small Cap Bull 3X ETF
43.130 +4.18% +1.730 14.87M 637.40M 2.34B 3x 26.30% 3.67% 1.13 40.00%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
162.640 +2.61% +4.130 3.46M 557.17M 4.95B 3x 11.10% 2.74% 1.15 -20.00%
11 TZA Direxion Daily Small Cap Bear 3X Shares ETF
13.820 -4.16% -0.600 32.36M 450.52M 376.98M -3x 123.88% 3.67% 1.22 -80.95%
12 UPRO ProShares UltraPro S&P500 ETF
85.520 +2.62% +2.180 4.98M 420.94M 3.95B 3x 10.51% 2.74% 1.27 0.00%
13 UVXY ProShares Ultra VIX Short-Term Futures ETF
27.460 -5.57% -1.620 14.12M 394.68M 325.68M 1.5x 126.15% 5.55% 0.83 76.47%
14 IJH iShares Core S&P Mid-Cap ETF
62.280 +0.97% +0.600 6.16M 382.83M 90.05B Non-Leveraged 0.42% 1.11% 0.70 0.00%
15 SPLG SPDR Portfolio S&P 500 ETF
67.390 +0.90% +0.600 5.65M 379.05M 46.21B Non-Leveraged 0.82% 0.91% 0.99 0.00%
16 SDS Proshares Ultrashort S&P500
20.750 -1.71% -0.360 17.82M 373.14M 499.22M -2x 75.32% 1.85% 1.31 -44.44%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
569.270 +0.94% +5.290 655.62K 372.57M 22.75B Non-Leveraged 1.63% 1.09% 0.80 14.29%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.700 -2.47% -0.170 51.66M 350.22M 488.70M -3x 72.58% 2.77% 1.16 -50.00%
19 SDOW ProShares UltraPro Short Dow30 ETF
13.070 -2.32% -0.310 26.24M 347.46M 333.58M -3x 105.19% 2.79% 1.30 84.34%
20 QQQM Invesco NASDAQ 100 ETF
200.560 +1.19% +2.360 1.67M 333.74M 33.40B Non-Leveraged 0.99% 1.12% 0.90 12.00%
21 QLD Proshares Ultra QQQ ETF
100.350 +2.38% +2.330 3.34M 332.61M 7.00B 2x 4.68% 2.27% 1.24 0.00%
22 SH Short S&P 500 Proshares
10.880 -0.73% -0.080 28.19M 307.94M 1.10B -1x 28.10% 1.00% 0.71 42.86%
23 SPXU ProShares UltraPro Short S&P500 ETF
24.410 -2.52% -0.630 9.98M 246.47M 570.50M -3x 43.79% 2.74% 1.04 -68.42%
24 QID ProShares UltraShort QQQ
36.310 -2.29% -0.850 6.67M 244.63M 272.98M -2x 90.81% 2.26% 1.01 42.86%
25 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
53.000 -3.79% -2.090 4.29M 230.32M 284.71M Non-Leveraged 83.03% 3.69% 0.78 -33.33%
26 SSO Proshares Ultra S&P500
89.740 +1.75% +1.540 2.32M 206.36M 5.11B 2x 4.00% 1.81% 0.88 -60.00%
27 PSQ ProShares Short QQQ
39.530 -1.15% -0.460 4.81M 191.04M 602.60M -1x 31.92% 1.11% 1.18 75.00%
28 UDOW ProShares UltraPro Dow30 ETF
96.070 +2.41% +2.260 1.91M 181.52M 624.18M 3x 28.78% 2.78% 0.87 0.00%
29 UVIX 2x Long VIX Futures ETF
5.340 -6.97% -0.400 24.87M 136.43M 185.82M 2x 77.10% 7.32% 0.81 34.09%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.230 -0.88% -0.100 11.36M 128.26M 157.40M -1x 81.75% 0.97% 1.07 66.67%
31 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.370 +0.80% +0.430 2.20M 119.45M 16.69B Non-Leveraged 0.71% 0.66% 0.64 33.33%
32 VTWO Vanguard Russell 2000 ETF
88.650 +1.41% +1.230 1.17M 103.55M 12.26B Non-Leveraged 0.89% 1.21% 0.50 81.82%
33 RWM Short Russell 2000 Proshares
19.080 -1.45% -0.280 5.26M 100.58M 167.73M -1x 60.65% 1.21% 1.16 0.00%
34 VIXY ProShares VIX Short-Term Futures ETF
13.090 -3.54% -0.480 6.08M 80.31M 181.45M Non-Leveraged 45.54% 3.72% 0.93 -36.36%
35 SVXY ProShares Short VIX Short-Term Futures ETF
48.360 +2.00% +0.950 1.44M 69.08M 344.98M -0.5x 19.77% 1.84% 1.03 -60.00%
36 URTY Proshares Trust Ultrapro Russell2000
50.810 +4.29% +2.090 1.32M 66.88M 421.16M 3x 15.31% 3.63% 1.08 0.00%
37 SVIX -1X SHORT VIX FUTURES ETF
25.190 +3.62% +0.880 2.62M 65.43M 279.46M -1x 22.83% 3.62% 0.90 62.50%
38 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.640 +0.94% +0.510 1.11M 60.53M 11.24B Non-Leveraged 0.53% 1.10% 0.73 -14.29%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.290 -2.72% -0.260 5.74M 53.59M 44.58M -2x 123.01% 2.41% 0.65 90.48%
40 SRTY ProShares UltraPro Short Russell2000 ETF
20.460 -4.17% -0.890 2.00M 41.30M 87.70M -3x 48.75% 3.61% 1.25 0.00%
41 DOG Proshares Short Dow30
26.780 -0.74% -0.200 1.41M 37.82M 158.49M -1x 23.94% 0.93% 1.01 60.00%
42 DDM Proshares Ultra Dow30
95.600 +1.52% +1.430 397.30K 37.78M 423.72M 2x 8.83% 1.82% 1.28 -50.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.380 +1.24% +0.790 393.90K 25.34M 8.74B Non-Leveraged 0.29% 0.96% 1.97 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.720 +0.42% +0.090 966.43K 20.92M 1.24B -0.25x 1.68% 0.60% 0.98 -28.57%
45 UWM Proshares Trust Pshs Ultruss2000
42.200 +2.75% +1.130 432.68K 18.21M 279.00M 2x 6.36% 2.40% 0.67 42.86%
46 DXD ProShares UltraShort Dow30
27.410 -1.51% -0.420 594.73K 16.44M 75.38M -2x 21.95% 1.83% 0.77 -60.00%
47 BALT Innovator Defined Wealth Shield ETF
30.820 +0.13% +0.040 491.70K 15.14M 843.59M Non-Leveraged 1.79% 0.26% 1.09 0.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
105.510 +0.93% +0.970 46.17K 4.86M 3.78B Non-Leveraged 0.22% 0.82% 0.77 0.00%
49 XBOC INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.626 +0.38% +0.111 121.86K 3.60M 65.66M Non-Leveraged 5.48% 0.58% 2.42 0.00%
50 NOCT Innovator Nasdaq-100 Power Buffer Etf- October
49.830 +0.65% +0.320 58.06K 2.89M 134.46M Non-Leveraged 2.14% 0.69% 0.43 100.00%