US ETF
Aug 18 18:19 ET
Dow Jones40659.76+96.70+0.24%
NASDAQ17631.72+37.22+0.21%
S&P 5005554.25+11.03+0.20%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
554.310 +0.22% +1.240 44.43M 24.59B 561.42B Non-Leveraged 4.39% 0.68% 0.90 33.33%
2 QQQ Invesco QQQ Trust
475.030 +0.13% +0.610 38.38M 18.20B 286.02B Non-Leveraged 6.38% 1.00% 1.09 0.00%
3 IWM iShares Russell 2000 ETF
212.600 +0.26% +0.560 30.43M 6.46B 66.14B Non-Leveraged 9.78% 1.27% 1.12 -37.50%
4 TQQQ ProShares UltraPro QQQ ETF
68.640 +0.26% +0.180 44.84M 3.06B 23.31B 3x 13.21% 3.02% 0.77 65.43%
5 IVV iShares Core S&P 500 ETF
557.430 +0.23% +1.260 4.19M 2.33B 510.06B Non-Leveraged 0.46% 0.68% 1.01 -60.00%
6 VOO Vanguard S&P 500 ETF
509.450 +0.21% +1.070 3.45M 1.75B 1.20T Non-Leveraged 0.35% 0.68% 0.77 -50.00%
7 DIA SPDR Dow Jones Industrial Average Trust
406.740 +0.29% +1.187 2.79M 1.13B 34.71B Non-Leveraged 3.27% 0.68% 0.78 -66.67%
8 SQQQ ProShares UltraPro Short QQQ ETF
8.230 -0.36% -0.030 120.84M 1.00B 2.45B -3x 40.69% 3.03% 0.77 -35.48%
9 TNA Direxion Daily Small Cap Bull 3X ETF
40.260 +0.73% +0.290 13.85M 556.55M 2.55B 3x 21.88% 3.75% 0.83 0.00%
10 IJH iShares Core S&P Mid-Cap ETF
60.240 +0.05% +0.030 8.23M 495.48M 87.33B Non-Leveraged 0.57% 0.86% 1.40 0.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
149.480 +0.54% +0.810 2.60M 385.93M 4.18B 3x 9.29% 2.02% 0.61 -33.33%
12 SPLG SPDR Portfolio S&P 500 ETF
65.190 +0.22% +0.140 5.46M 355.55M 43.01B Non-Leveraged 0.83% 0.68% 1.14 -93.33%
13 QLD Proshares Ultra QQQ ETF
96.350 +0.18% +0.170 2.92M 280.78M 6.45B 2x 4.36% 1.99% 1.04 -50.00%
14 QQQM Invesco NASDAQ 100 ETF
195.500 +0.12% +0.230 1.37M 266.90M 31.20B Non-Leveraged 0.86% 0.97% 0.82 -33.33%
15 UPRO ProShares UltraPro S&P500 ETF
78.670 +0.52% +0.410 3.26M 254.69M 3.66B 3x 7.00% 2.02% 0.70 98.04%
16 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.530 -0.58% -0.090 14.98M 233.40M 324.63M -3x 71.79% 3.78% 0.74 -81.82%
17 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.440 -0.53% -0.040 30.11M 225.16M 427.23M -3x 52.48% 2.01% 0.74 -94.50%
18 UVXY ProShares Ultra VIX Short-Term Futures ETF
22.440 +0.09% +0.020 9.69M 220.48M 260.38M 1.5x 83.23% 4.75% 1.01 0.00%
19 QID ProShares UltraShort QQQ
38.690 -0.05% -0.020 5.24M 203.40M 208.81M -2x 97.11% 1.94% 0.89 33.33%
20 SSO Proshares Ultra S&P500
84.540 +0.34% +0.290 2.37M 199.88M 4.98B 2x 4.03% 1.35% 1.22 -71.43%
21 SH Short S&P 500 Proshares
11.300 -0.18% -0.020 16.80M 190.17M 874.20M -1x 21.72% 0.67% 0.62 0.00%
22 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.230 -0.23% -0.105 4.00M 182.74M 294.58M Non-Leveraged 61.38% 3.20% 0.60 9.09%
23 SDOW ProShares UltraPro Short Dow30 ETF
14.850 -0.67% -0.100 11.89M 177.42M 262.11M -3x 67.41% 2.08% 0.86 -72.41%
24 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
550.480 +0.06% +0.330 299.56K 164.85M 22.06B Non-Leveraged 0.75% 0.84% 0.55 -33.33%
25 SPXU ProShares UltraPro Short S&P500 ETF
27.300 -0.55% -0.150 5.81M 159.61M 476.34M -3x 33.31% 2.02% 0.84 -97.37%
26 SDS Proshares Ultrashort S&P500
22.370 -0.36% -0.080 6.51M 146.18M 418.57M -2x 34.81% 1.31% 0.69 -25.00%
27 UDOW ProShares UltraPro Dow30 ETF
86.400 +0.75% +0.640 1.66M 142.56M 634.88M 3x 22.59% 2.04% 0.83 0.00%
28 SVIX -1X SHORT VIX FUTURES ETF
31.940 +0.03% +0.010 3.37M 106.88M 553.75M -1x 19.49% 3.13% 0.50 50.00%
29 SVXY ProShares Short VIX Short-Term Futures ETF
53.470 -0.17% -0.090 1.80M 95.79M 866.82M -0.5x 11.11% 1.57% 0.57 81.82%
30 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.450 +0.15% +0.080 1.69M 90.20M 15.62B Non-Leveraged 0.58% 0.58% 0.64 50.00%
31 PSQ ProShares Short QQQ
40.990 -0.05% -0.020 1.97M 80.74M 611.69M -1x 13.17% 1.02% 0.65 -12.50%
32 VTWO Vanguard Russell 2000 ETF
85.960 +0.30% +0.260 853.78K 73.35M 10.54B Non-Leveraged 0.76% 1.23% 0.55 0.00%
33 UVIX 2x Long VIX Futures ETF
4.260 -0.47% -0.020 12.48M 54.52M 91.76M 2x 58.04% 6.68% 0.65 63.64%
34 RWM Short Russell 2000 Proshares
19.900 -0.20% -0.040 2.51M 50.06M 149.60M -1x 33.44% 1.23% 0.89 -33.33%
35 VIXY ProShares VIX Short-Term Futures ETF
11.210 -0.09% -0.010 4.09M 46.20M 94.69M Non-Leveraged 48.27% 3.21% 0.76 -60.00%
36 URTY Proshares Trust Ultrapro Russell2000
47.430 +0.68% +0.320 814.72K 38.60M 458.07M 3x 8.44% 3.82% 0.72 50.00%
37 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.100 -0.39% -0.040 3.43M 34.74M 41.54M -2x 83.47% 2.44% 0.78 90.48%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.670 -0.09% -0.010 2.74M 32.00M 170.89M -1x 18.71% 0.64% 0.59 0.00%
39 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
52.820 +0.02% +0.010 572.34K 30.24M 10.59B Non-Leveraged 0.29% 0.85% 0.62 -60.00%
40 SRTY ProShares UltraPro Short Russell2000 ETF
23.270 -0.56% -0.130 1.19M 27.82M 75.85M -3x 36.65% 3.76% 0.86 77.78%
41 DOG Proshares Short Dow30
28.010 -0.25% -0.070 950.86K 26.67M 165.95M -1x 16.05% 0.69% 1.03 0.00%
42 UWM Proshares Trust Pshs Ultruss2000
40.090 +0.48% +0.190 616.11K 24.65M 284.60M 2x 8.68% 2.43% 0.65 66.67%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.540 0.00% 0.000 894.44K 20.14M 1.18B -0.25x 1.71% 0.44% 0.88 0.00%
44 DXD ProShares UltraShort Dow30
29.840 -0.43% -0.130 497.49K 14.89M 62.95M -2x 23.58% 1.35% 1.10 71.43%
45 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.010 +0.07% +0.025 433.63K 14.74M 96.82M Non-Leveraged 15.22% 0.27% 9.38 0.00%
46 DDM Proshares Ultra Dow30
88.840 +0.51% +0.450 157.67K 13.96M 404.35M 2x 3.47% 1.34% 0.79 60.00%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
62.320 +0.14% +0.090 210.37K 13.12M 8.58B Non-Leveraged 0.15% 1.09% 0.91 0.00%
48 BALT Innovator Defined Wealth Shield ETF
30.310 -0.03% -0.010 231.23K 7.01M 684.79M Non-Leveraged 1.02% 0.40% 2.21 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
52.488 +0.51% +0.268 56.53K 2.97M 1.25B Non-Leveraged 0.24% 1.49% 0.59 0.00%
50 VXZ IPATH S&P 500 VIX MID-TRM (POST SPLIT)
49.750 +0.28% +0.140 54.32K 2.69M 29.83M Non-Leveraged 9.11% 1.79% 1.77 -60.00%