US ETF
Jan 2 10:16 ET
Dow Jones42876.12+331.90+0.78%
NASDAQ19507.37+196.58+1.02%
S&P 5005931.58+49.95+0.85%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
590.800 +0.81% +4.720 9.19M 5.41B 623.80B Non-Leveraged 0.86% 0.85% 1.38 -35.14%
2 QQQ Invesco QQQ Trust
516.230 +0.98% +5.000 7.78M 3.99B 318.91B Non-Leveraged 1.25% 1.29% 2.20 -97.04%
3 TQQQ ProShares UltraPro QQQ ETF
81.433 +2.91% +2.303 17.68M 1.42B 24.83B 3x 5.63% 3.89% 3.21 -13.79%
4 IWM iShares Russell 2000 ETF
223.995 +1.37% +3.035 5.61M 1.25B 72.18B Non-Leveraged 1.72% 1.25% 1.89 92.31%
5 VOO Vanguard S&P 500 ETF
543.220 +0.82% +4.410 1.49M 809.07M 1.37T Non-Leveraged 0.14% 0.85% 2.06 -88.68%
6 SQQQ ProShares UltraPro Short QQQ ETF
30.225 -2.94% -0.915 13.96M 429.25M 2.18B -3x 19.97% 3.92% 2.65 -81.39%
7 DIA SPDR Dow Jones Industrial Average Trust
428.605 +0.73% +3.105 940.59K 402.03M 37.40B Non-Leveraged 1.07% 0.57% 2.95 17.65%
8 IVV iShares Core S&P 500 ETF
593.500 +0.82% +4.820 621.95K 367.70M 585.74B Non-Leveraged 0.06% 0.84% 0.77 14.29%
9 TNA Direxion Daily Small Cap Bull 3X ETF
43.558 +4.01% +1.678 5.23M 225.90M 2.56B 3x 8.56% 3.57% 3.34 23.08%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
172.610 +2.32% +3.910 1.24M 212.26M 5.41B 3x 3.87% 2.56% 2.91 -50.00%
11 UPRO ProShares UltraPro S&P500 ETF
90.710 +2.34% +2.070 1.57M 141.11M 4.21B 3x 3.31% 2.53% 2.97 -57.90%
12 QLD Proshares Ultra QQQ ETF
110.290 +1.89% +2.050 1.20M 130.67M 7.67B 2x 1.69% 2.59% 3.57 2.70%
13 SPLG SPDR Portfolio S&P 500 ETF
69.490 +0.80% +0.550 1.73M 119.55M 53.51B Non-Leveraged 0.22% 0.84% 2.58 -73.23%
14 IJH iShares Core S&P Mid-Cap ETF
62.870 +0.90% +0.560 1.79M 112.45M 94.74B Non-Leveraged 0.12% 0.82% 1.58 76.17%
15 QQQM Invesco NASDAQ 100 ETF
212.487 +0.97% +2.037 530.34K 112.05M 38.98B Non-Leveraged 0.29% 1.29% 1.95 -96.65%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.130 -2.39% -0.150 15.71M 97.02M 367.33M -3x 26.88% 2.71% 1.79 7.69%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
574.790 +0.91% +5.210 159.28K 91.35M 24.40B Non-Leveraged 0.37% 0.83% 1.38 46.64%
18 SSO Proshares Ultra S&P500
94.024 +1.64% +1.514 740.31K 69.03M 5.45B 2x 1.26% 1.69% 2.91 -88.24%
19 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.854 +0.84% +0.474 1.16M 65.69M 20.73B Non-Leveraged 0.32% 1.10% 2.05 9.91%
20 QID ProShares UltraShort QQQ
32.050 -1.96% -0.640 1.97M 63.99M 251.71M -2x 25.64% 2.54% 2.96 47.80%
21 SPXU ProShares UltraPro Short S&P500 ETF
22.020 -2.26% -0.510 2.66M 59.16M 485.05M -3x 12.38% 2.49% 2.19 3.75%
22 SH Short S&P 500 Proshares
42.050 -0.78% -0.330 1.37M 57.68M 854.87M -1x 6.78% 0.85% 2.87 13.82%
23 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.460 -3.93% -0.510 4.44M 55.86M 244.34M -3x 23.58% 3.63% 1.44 -50.98%
24 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.130 -2.85% -0.590 2.70M 55.22M 284.44M 1.5x 19.68% 4.83% 1.27 72.73%
25 SDS Proshares Ultrashort S&P500
19.360 -1.58% -0.310 2.44M 47.55M 398.70M -2x 12.07% 1.68% 1.66 -3.77%
26 UDOW ProShares UltraPro Dow30 ETF
96.630 +2.20% +2.080 492.23K 47.32M 869.32M 3x 5.35% 1.67% 1.98 0.00%
27 SDOW ProShares UltraPro Short Dow30 ETF
49.555 -2.18% -1.105 905.90K 45.11M 245.75M -3x 18.69% 1.67% 3.44 -40.43%
28 PSQ ProShares Short QQQ
37.050 -0.94% -0.350 1.11M 41.17M 500.24M -1x 8.27% 1.28% 2.06 -16.15%
29 UVIX 2x Long VIX Futures ETF
3.265 -3.97% -0.135 11.08M 37.06M 187.74M 2x 20.03% 6.18% 1.59 -27.25%
30 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
44.870 -2.03% -0.930 669.51K 30.36M 247.80M Non-Leveraged 12.38% 3.06% 1.19 51.72%
31 VTWO Vanguard Russell 2000 ETF
90.570 +1.39% +1.240 325.00K 29.33M 13.73B Non-Leveraged 0.24% 1.21% 2.11 90.48%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.916 -0.86% -0.094 2.43M 26.55M 140.88M -1x 18.97% 0.82% 2.36 2.49%
33 SVIX -1x Short VIX Futures ETF
25.865 +1.95% +0.495 830.89K 21.23M 316.65M -1x 6.66% 3.04% 1.62 33.33%
34 URTY Proshares Trust Ultrapro Russell2000
51.200 +4.04% +1.990 388.50K 19.64M 465.11M 3x 4.11% 3.45% 2.88 38.46%
35 SRTY ProShares UltraPro Short Russell2000 ETF
18.020 -4.10% -0.770 793.65K 14.47M 65.87M -3x 22.63% 3.75% 2.43 -84.38%
36 DDM Proshares Ultra Dow30
96.680 +1.45% +1.380 138.78K 13.38M 438.19M 2x 3.02% 1.07% 3.14 -33.33%
37 RWM Short Russell 2000 Proshares
18.485 -1.36% -0.255 720.27K 13.35M 142.68M -1x 9.46% 1.19% 1.06 -66.45%
38 SVXY ProShares Short VIX Short-Term Futures ETF
50.540 +0.96% +0.480 242.60K 12.20M 266.08M -0.5x 4.56% 1.62% 1.48 -50.00%
39 VIXY ProShares VIX Short-Term Futures ETF
44.200 -1.82% -0.820 260.50K 11.62M 133.64M Non-Leveraged 8.78% 2.98% 1.47 98.04%
40 DOG Proshares Short Dow30
26.360 -0.68% -0.180 338.19K 8.92M 126.77M -1x 7.08% 0.54% 1.50 -26.43%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.040 +1.20% +0.250 385.75K 8.08M 1.20B -1x 0.67% 1.01% 2.44 91.30%
42 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.152 +0.84% +0.462 139.84K 7.70M 12.06B Non-Leveraged 0.06% 0.82% 0.91 49.25%
43 UWM Proshares Trust Pshs Ultruss2000
42.970 +2.68% +1.120 173.08K 7.39M 481.71M 2x 1.51% 2.31% 2.39 45.46%
44 DXD ProShares UltraShort Dow30
26.580 -1.45% -0.390 195.20K 5.21M 62.34M -2x 8.45% 1.11% 3.00 36.00%
45 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
48.290 +0.42% +0.200 92.32K 4.44M 200.50M Non-Leveraged 2.21% 0.78% 7.78 -60.00%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
43.310 -2.54% -1.130 92.56K 4.03M 44.54M -2x 9.23% 2.07% 3.74 11.01%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.460 +0.88% +0.430 60.74K 2.99M 339.87M Non-Leveraged 0.88% 1.09% 4.84 20.00%
48 BALT Innovator Defined Wealth Shield ETF
31.470 +0.16% +0.050 94.01K 2.96M 977.54M Non-Leveraged 0.30% 0.22% 3.33 -60.00%
49 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.855 +1.19% +0.775 38.17K 2.51M 9.43B Non-Leveraged 0.03% 0.94% 0.59 -11.73%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
106.410 +0.86% +0.910 21.58K 2.29M 4.30B Non-Leveraged 0.10% 0.69% 1.54 17.24%