US ETF
Jan 2 10:19 ET
Dow Jones42827.25+283.03+0.67%
NASDAQ19468.31+157.51+0.82%
S&P 5005923.57+41.94+0.71%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
589.870 +0.65% +3.790 9.60M 5.65B 623.80B Non-Leveraged 0.90% 0.85% 1.36 -66.67%
2 QQQ Invesco QQQ Trust
515.050 +0.75% +3.820 8.35M 4.29B 318.91B Non-Leveraged 1.34% 1.29% 2.22 -10.75%
3 TQQQ ProShares UltraPro QQQ ETF
80.880 +2.21% +1.750 18.25M 1.46B 24.83B 3x 5.81% 3.89% 3.12 40.00%
4 IWM iShares Russell 2000 ETF
223.520 +1.16% +2.560 5.78M 1.29B 72.18B Non-Leveraged 1.77% 1.25% 1.84 -34.25%
5 VOO Vanguard S&P 500 ETF
542.360 +0.66% +3.550 1.54M 834.73M 1.37T Non-Leveraged 0.14% 0.85% 2.00 11.11%
6 SQQQ ProShares UltraPro Short QQQ ETF
30.430 -2.28% -0.710 14.43M 443.24M 2.18B -3x 20.63% 3.92% 2.57 99.99%
7 DIA SPDR Dow Jones Industrial Average Trust
428.070 +0.60% +2.570 995.33K 425.47M 37.40B Non-Leveraged 1.13% 0.57% 2.84 -57.14%
8 IVV iShares Core S&P 500 ETF
592.675 +0.68% +3.995 636.25K 376.19M 585.74B Non-Leveraged 0.06% 0.84% 0.74 33.33%
9 TNA Direxion Daily Small Cap Bull 3X ETF
43.283 +3.35% +1.403 5.34M 230.81M 2.56B 3x 8.75% 3.57% 3.22 54.13%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
171.890 +1.89% +3.190 1.32M 225.09M 5.41B 3x 4.10% 2.56% 2.88 34.33%
11 UPRO ProShares UltraPro S&P500 ETF
90.360 +1.94% +1.720 1.62M 144.99M 4.21B 3x 3.40% 2.53% 2.88 89.47%
12 QLD Proshares Ultra QQQ ETF
109.840 +1.48% +1.600 1.22M 133.50M 7.67B 2x 1.73% 2.59% 3.44 22.22%
13 SPLG SPDR Portfolio S&P 500 ETF
69.419 +0.69% +0.479 1.77M 122.86M 53.51B Non-Leveraged 0.23% 0.84% 2.50 -73.67%
14 IJH iShares Core S&P Mid-Cap ETF
62.775 +0.75% +0.465 1.84M 115.75M 94.74B Non-Leveraged 0.12% 0.82% 1.53 21.93%
15 QQQM Invesco NASDAQ 100 ETF
212.040 +0.76% +1.590 543.69K 114.88M 38.98B Non-Leveraged 0.29% 1.29% 1.88 -88.57%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.150 -2.07% -0.130 17.00M 104.97M 367.33M -3x 29.10% 2.71% 1.83 23.14%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
574.180 +0.81% +4.600 161.30K 92.51M 24.40B Non-Leveraged 0.38% 0.83% 1.32 -4.00%
18 SSO Proshares Ultra S&P500
93.770 +1.36% +1.260 747.20K 69.68M 5.45B 2x 1.27% 1.69% 2.77 0.00%
19 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.765 +0.68% +0.385 1.19M 67.64M 20.73B Non-Leveraged 0.33% 1.10% 1.98 -99.50%
20 QID ProShares UltraShort QQQ
32.190 -1.53% -0.500 1.99M 64.55M 251.71M -2x 25.86% 2.54% 2.82 71.38%
21 SPXU ProShares UltraPro Short S&P500 ETF
22.120 -1.82% -0.410 2.76M 61.28M 485.05M -3x 12.83% 2.49% 2.14 5.20%
22 SH Short S&P 500 Proshares
42.111 -0.63% -0.269 1.41M 59.50M 854.87M -1x 7.00% 0.85% 2.79 -13.60%
23 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.530 -3.39% -0.440 4.69M 58.95M 244.34M -3x 24.90% 3.63% 1.43 32.13%
24 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.250 -2.27% -0.470 2.86M 58.44M 284.44M 1.5x 20.85% 4.83% 1.25 53.49%
25 SDS Proshares Ultrashort S&P500
19.420 -1.27% -0.250 2.54M 49.50M 398.70M -2x 12.56% 1.68% 1.63 37.84%
26 UDOW ProShares UltraPro Dow30 ETF
96.290 +1.84% +1.740 505.65K 48.62M 869.32M 3x 5.50% 1.67% 1.92 -77.78%
27 SDOW ProShares UltraPro Short Dow30 ETF
49.720 -1.86% -0.940 929.12K 46.26M 245.75M -3x 19.17% 1.67% 3.31 66.57%
28 PSQ ProShares Short QQQ
37.110 -0.78% -0.290 1.13M 41.90M 500.24M -1x 8.42% 1.28% 1.98 -13.19%
29 UVIX 2x Long VIX Futures ETF
3.290 -3.24% -0.110 11.50M 38.44M 187.74M 2x 20.79% 6.18% 1.56 -4.18%
30 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.050 -1.64% -0.750 717.65K 32.52M 247.80M Non-Leveraged 13.27% 3.08% 1.19 51.72%
31 VTWO Vanguard Russell 2000 ETF
90.400 +1.20% +1.070 354.51K 32.00M 13.73B Non-Leveraged 0.26% 1.21% 2.10 64.00%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.940 -0.64% -0.070 2.50M 27.34M 140.88M -1x 19.54% 0.82% 2.28 -12.35%
33 SVIX -1x Short VIX Futures ETF
25.750 +1.50% +0.380 857.69K 21.92M 316.65M -1x 6.88% 3.04% 1.57 0.00%
34 URTY Proshares Trust Ultrapro Russell2000
51.000 +3.64% +1.790 398.45K 20.16M 465.11M 3x 4.22% 3.45% 2.79 -94.18%
35 RWM Short Russell 2000 Proshares
18.505 -1.25% -0.235 821.61K 15.23M 142.68M -1x 10.79% 1.19% 1.13 84.08%
36 SRTY ProShares UltraPro Short Russell2000 ETF
18.145 -3.43% -0.645 810.59K 14.77M 65.87M -3x 23.11% 3.75% 2.35 -82.35%
37 DDM Proshares Ultra Dow30
96.640 +1.41% +1.340 145.59K 14.04M 438.19M 2x 3.17% 1.07% 3.14 20.00%
38 SVXY ProShares Short VIX Short-Term Futures ETF
50.448 +0.78% +0.388 249.86K 12.57M 266.08M -0.5x 4.70% 1.62% 1.44 0.00%
39 VIXY ProShares VIX Short-Term Futures ETF
44.320 -1.55% -0.700 269.88K 12.03M 133.64M Non-Leveraged 9.10% 2.98% 1.44 99.34%
40 DOG Proshares Short Dow30
26.380 -0.60% -0.160 357.27K 9.43M 126.77M -1x 7.48% 0.54% 1.49 69.14%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.011 +1.06% +0.221 392.65K 8.23M 1.20B -1x 0.69% 1.01% 2.41 91.49%
42 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.100 +0.75% +0.410 145.33K 8.00M 12.06B Non-Leveraged 0.07% 0.82% 0.89 -8.93%
43 UWM Proshares Trust Pshs Ultruss2000
42.850 +2.39% +1.000 174.35K 7.44M 481.71M 2x 1.52% 2.31% 2.28 -47.37%
44 DXD ProShares UltraShort Dow30
26.640 -1.22% -0.330 199.28K 5.31M 62.34M -2x 8.63% 1.11% 2.89 75.00%
45 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
48.290 +0.42% +0.200 92.32K 4.44M 200.50M Non-Leveraged 2.21% 0.78% 7.35 -68.45%
46 BALT Innovator Defined Wealth Shield ETF
31.475 +0.18% +0.055 130.06K 4.09M 977.54M Non-Leveraged 0.42% 0.22% 4.37 -86.67%
47 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
43.310 -2.54% -1.130 93.77K 4.08M 44.54M -2x 9.35% 2.07% 3.56 9.01%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.460 +0.88% +0.430 61.84K 3.04M 339.87M Non-Leveraged 0.89% 1.09% 4.66 -93.55%
49 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.764 +1.05% +0.684 39.67K 2.61M 9.43B Non-Leveraged 0.03% 0.94% 0.57 -55.04%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
106.410 +0.86% +0.910 21.63K 2.30M 4.30B Non-Leveraged 0.10% 0.69% 1.46 -25.93%