US ETF
Sep 13 12:10 ET
Dow Jones41499.55+402.78+0.98%
NASDAQ17674.87+105.20+0.60%
S&P 5005629.34+33.58+0.60%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
562.300 +0.57% +3.210 14.99M 8.41B 551.47B Non-Leveraged 1.52% 0.62% 0.67 46.67%
2 QQQ Invesco QQQ Trust
475.175 +0.41% +1.955 13.98M 6.64B 280.81B Non-Leveraged 2.36% 0.82% 0.80 10.00%
3 IWM iShares Russell 2000 ETF
216.980 +2.54% +5.370 18.08M 3.90B 67.68B Non-Leveraged 5.65% 1.49% 1.62 14.29%
4 TQQQ ProShares UltraPro QQQ ETF
67.290 +1.22% +0.810 25.68M 1.72B 22.74B 3x 7.51% 2.47% 0.97 -82.98%
5 DIA SPDR Dow Jones Industrial Average Trust
415.920 +0.96% +3.950 2.56M 1.06B 34.45B Non-Leveraged 3.06% 0.96% 2.12 33.33%
6 VOO Vanguard S&P 500 ETF
516.830 +0.58% +2.990 1.62M 837.28M 1.24T Non-Leveraged 0.16% 0.62% 0.85 25.00%
7 IVV iShares Core S&P 500 ETF
565.450 +0.58% +3.280 1.15M 650.67M 517.48B Non-Leveraged 0.13% 0.62% 0.64 75.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
8.189 -1.11% -0.092 70.33M 578.35M 2.33B -3x 25.00% 2.54% 0.84 22.39%
9 TNA Direxion Daily Small Cap Bull 3X ETF
41.885 +7.51% +2.925 10.99M 450.68M 2.36B 3x 18.13% 4.42% 1.64 -14.29%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
153.840 +1.65% +2.490 1.63M 249.91M 4.67B 3x 5.29% 1.87% 0.87 -33.33%
11 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.511 -7.52% -1.179 16.49M 244.63M 353.52M -3x 73.22% 4.43% 1.65 -36.23%
12 IJH iShares Core S&P Mid-Cap ETF
60.825 +1.82% +1.085 3.43M 207.63M 86.82B Non-Leveraged 0.24% 1.18% 1.05 -11.11%
13 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
555.460 +1.75% +9.550 363.50K 201.15M 21.77B Non-Leveraged 0.91% 1.13% 1.49 33.33%
14 UPRO ProShares UltraPro S&P500 ETF
80.981 +1.66% +1.321 2.36M 190.07M 3.80B 3x 4.95% 1.86% 1.10 -33.33%
15 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.990 -2.44% -0.600 7.16M 173.40M 202.52M 1.5x 86.91% 5.04% 0.95 60.00%
16 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.177 -1.56% -0.114 22.50M 162.08M 473.17M -3x 34.70% 1.92% 0.94 -20.06%
17 UDOW ProShares UltraPro Dow30 ETF
91.230 +2.74% +2.430 1.51M 136.29M 612.07M 3x 21.90% 2.85% 1.30 28.57%
18 SH Short S&P 500 Proshares
11.204 -0.59% -0.066 11.48M 128.77M 1.08B -1x 11.92% 0.62% 0.58 -7.11%
19 SDOW ProShares UltraPro Short Dow30 ETF
14.035 -2.74% -0.395 9.03M 127.97M 293.68M -3x 44.40% 2.84% 1.08 -24.32%
20 QQQM Invesco NASDAQ 100 ETF
195.570 +0.41% +0.800 655.59K 127.96M 31.69B Non-Leveraged 0.40% 0.79% 0.70 -25.93%
21 SPLG SPDR Portfolio S&P 500 ETF
66.140 +0.59% +0.390 1.78M 117.38M 45.12B Non-Leveraged 0.26% 0.62% 0.44 98.94%
22 QLD Proshares Ultra QQQ ETF
95.570 +0.74% +0.700 1.21M 114.86M 6.67B 2x 1.72% 1.64% 0.65 42.86%
23 SPXU ProShares UltraPro Short S&P500 ETF
26.315 -1.63% -0.435 4.28M 113.25M 515.04M -3x 22.25% 1.87% 0.89 -20.16%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.161 -1.59% -0.779 2.01M 97.15M 227.33M Non-Leveraged 43.19% 3.39% 0.75 -66.67%
25 QID ProShares UltraShort QQQ
38.690 -0.67% -0.260 2.44M 94.67M 286.42M -2x 33.17% 1.60% 0.76 6.25%
26 SDS Proshares Ultrashort S&P500
21.885 -1.06% -0.235 4.27M 93.74M 477.10M -2x 19.81% 1.27% 0.80 4.26%
27 SSO Proshares Ultra S&P500
86.450 +1.11% +0.950 987.43K 85.03M 4.82B 2x 1.75% 1.24% 0.84 0.00%
28 URTY Proshares Trust Ultrapro Russell2000
49.410 +7.44% +3.420 1.52M 73.85M 427.20M 3x 16.39% 4.39% 2.26 -80.00%
29 PSQ ProShares Short QQQ
41.130 -0.36% -0.150 1.79M 73.60M 721.30M -1x 10.22% 0.82% 0.97 1.62%
30 VTWO Vanguard Russell 2000 ETF
87.700 +2.51% +2.150 764.29K 66.55M 10.77B Non-Leveraged 0.63% 1.47% 0.83 2.22%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.569 -0.53% -0.061 5.05M 58.53M 176.22M -1x 33.34% 0.56% 1.04 44.77%
32 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.740 +0.37% +0.200 923.98K 49.60M 15.94B Non-Leveraged 0.31% 0.51% 0.75 -14.29%
33 UVIX 2x Long VIX Futures ETF
4.515 -2.90% -0.135 9.67M 44.23M 110.90M 2x 40.96% 6.45% 0.69 -71.61%
34 RWM Short Russell 2000 Proshares
19.570 -2.49% -0.500 1.87M 36.85M 158.84M -1x 23.65% 1.47% 1.05 14.16%
35 SVIX -1X SHORT VIX FUTURES ETF
28.070 +1.74% +0.480 1.27M 35.37M 380.58M -1x 9.17% 3.30% 0.67 -60.00%
36 SVXY ProShares Short VIX Short-Term Futures ETF
50.840 +0.87% +0.440 642.81K 32.54M 404.49M -0.5x 8.02% 1.69% 0.83 0.00%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
53.335 +1.80% +0.945 578.03K 30.72M 10.65B Non-Leveraged 0.28% 1.07% 1.44 50.00%
38 VIXY ProShares VIX Short-Term Futures ETF
11.905 -1.69% -0.205 2.09M 25.01M 132.70M Non-Leveraged 19.02% 3.38% 0.70 -24.68%
39 DOG Proshares Short Dow30
27.575 -0.88% -0.245 842.65K 23.31M 164.85M -1x 14.23% 0.93% 1.16 31.20%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.690 -5.00% -0.510 2.25M 22.06M 51.65M -2x 44.45% 2.94% 1.02 46.40%
41 SRTY ProShares UltraPro Short Russell2000 ETF
21.740 -7.33% -1.720 992.84K 22.06M 85.92M -3x 27.14% 4.43% 1.88 -62.50%
42 UWM Proshares Trust Pshs Ultruss2000
41.380 +4.95% +1.950 510.71K 20.80M 250.13M 2x 8.04% 2.92% 2.12 60.00%
43 DDM Proshares Ultra Dow30
92.380 +1.84% +1.670 214.76K 19.69M 407.91M 2x 4.77% 1.85% 2.20 42.86%
44 DXD ProShares UltraShort Dow30
28.780 -1.81% -0.530 374.61K 10.87M 72.14M -2x 15.23% 1.88% 1.00 -52.38%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.300 +0.22% +0.050 393.25K 8.76M 1.22B -0.25x 0.72% 0.63% 1.14 -25.93%
46 BALT Innovator Defined Wealth Shield ETF
30.586 +0.20% +0.061 186.68K 5.71M 792.37M Non-Leveraged 0.72% 0.18% 1.96 -62.50%
47 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
45.830 +0.29% +0.132 97.49K 4.46M 208.07M Non-Leveraged 2.14% 0.44% 28.51 -71.43%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.100 +2.30% +1.420 55.11K 3.46M 8.43B Non-Leveraged 0.04% 1.43% 0.58 -38.46%
49 MIDU Direxion Mid Cap Bull 3X Shares
51.000 +5.20% +2.520 61.24K 3.10M 91.98M 3x 3.22% 3.18% 2.90 0.00%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
102.959 +1.82% +1.839 25.92K 2.66M 3.69B Non-Leveraged 0.12% 1.12% 1.01 86.67%