US ETF
Jan 1 07:12 ET
Dow Jones42544.22-29.51-0.07%
NASDAQ19310.79-175.99-0.90%
S&P 5005881.63-25.31-0.43%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
586.080 -0.36% -2.140 57.05M 33.47B 623.80B Non-Leveraged 5.36% 1.06% 1.00 50.00%
2 QQQ Invesco QQQ Trust
511.230 -0.85% -4.380 29.12M 14.94B 318.91B Non-Leveraged 4.67% 1.44% 0.96 -33.33%
3 IWM iShares Russell 2000 ETF
220.960 +0.13% +0.280 26.21M 5.80B 72.18B Non-Leveraged 8.02% 1.42% 1.01 0.00%
4 IVV iShares Core S&P 500 ETF
588.680 -0.39% -2.300 7.23M 4.26B 585.74B Non-Leveraged 0.73% 1.04% 0.82 33.33%
5 TQQQ ProShares UltraPro QQQ ETF
79.130 -2.62% -2.130 52.59M 4.22B 24.83B 3x 16.75% 4.28% 1.19 -23.08%
6 VOO Vanguard S&P 500 ETF
538.810 -0.40% -2.180 6.04M 3.26B 1.37T Non-Leveraged 0.56% 1.05% 0.96 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
31.140 +2.64% +0.800 48.50M 1.49B 2.18B -3x 69.37% 4.28% 1.16 25.00%
8 IJH iShares Core S&P Mid-Cap ETF
62.310 +0.23% +0.140 17.05M 1.06B 94.74B Non-Leveraged 1.12% 0.95% 2.16 0.00%
9 DIA SPDR Dow Jones Industrial Average Trust
425.500 -0.06% -0.270 2.44M 1.04B 37.40B Non-Leveraged 2.78% 0.87% 0.89 60.00%
10 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
168.700 -1.19% -2.040 3.80M 644.97M 5.41B 3x 11.85% 3.14% 0.88 25.00%
11 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.280 +1.29% +0.080 86.08M 537.27M 367.33M -3x 147.33% 3.23% 1.19 -83.21%
12 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
569.580 +0.23% +1.300 940.80K 536.02M 24.40B Non-Leveraged 2.20% 0.95% 0.89 0.00%
13 TNA Direxion Daily Small Cap Bull 3X ETF
41.880 +0.36% +0.150 12.63M 532.96M 2.56B 3x 20.67% 4.24% 0.95 89.74%
14 QQQM Invesco NASDAQ 100 ETF
210.450 -0.85% -1.810 2.36M 497.82M 38.98B Non-Leveraged 1.27% 1.42% 1.09 -75.00%
15 SPLG SPDR Portfolio S&P 500 ETF
68.940 -0.38% -0.260 7.01M 484.11M 53.51B Non-Leveraged 0.90% 1.03% 1.28 63.64%
16 UPRO ProShares UltraPro S&P500 ETF
88.640 -1.14% -1.020 4.34M 387.07M 4.21B 3x 9.12% 3.15% 1.00 -81.82%
17 QLD Proshares Ultra QQQ ETF
108.240 -1.72% -1.890 3.32M 361.72M 7.67B 2x 4.68% 2.86% 1.26 66.67%
18 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.970 -0.31% -0.040 22.65M 292.12M 244.34M -3x 120.35% 4.23% 0.89 42.86%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.720 +0.93% +0.190 13.10M 267.61M 284.44M 1.5x 95.67% 6.34% 0.73 78.95%
20 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
56.380 -0.69% -0.394 4.67M 264.12M 20.73B Non-Leveraged 1.27% 1.20% 0.99 -33.33%
21 SPXU ProShares UltraPro Short S&P500 ETF
22.530 +1.12% +0.250 11.49M 257.43M 485.05M -3x 53.46% 3.17% 1.22 -33.33%
22 QID ProShares UltraShort QQQ
32.690 +1.77% +0.570 7.94M 257.04M 251.71M -2x 103.07% 2.83% 1.59 81.82%
23 SDS Proshares Ultrashort S&P500
19.670 +0.87% +0.170 12.71M 249.05M 398.70M -2x 62.76% 2.14% 1.05 0.00%
24 SH Short S&P 500 Proshares
42.380 +0.43% +0.180 5.41M 228.87M 854.87M -1x 26.84% 1.06% 1.50 -84.62%
25 PSQ ProShares Short QQQ
37.400 +0.86% +0.320 6.05M 225.28M 500.24M -1x 45.24% 1.40% 1.62 0.00%
26 SSO Proshares Ultra S&P500
92.510 -0.78% -0.730 2.01M 186.99M 5.45B 2x 3.42% 2.08% 0.94 0.00%
27 UDOW ProShares UltraPro Dow30 ETF
94.550 -0.34% -0.320 1.71M 161.85M 869.32M 3x 18.56% 2.57% 0.76 -33.33%
28 UVIX 2x Long VIX Futures ETF
3.400 +1.49% +0.050 45.19M 150.35M 187.74M 2x 81.70% 8.30% 0.84 96.00%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.010 +0.55% +0.060 13.09M 143.70M 140.88M -1x 102.25% 1.10% 1.53 0.00%
30 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
45.800 +0.59% +0.270 3.12M 141.45M 247.80M Non-Leveraged 57.69% 4.15% 0.63 50.00%
31 SDOW ProShares UltraPro Short Dow30 ETF
50.660 +0.32% +0.160 2.46M 124.56M 245.75M -3x 50.84% 2.58% 1.16 0.00%
32 SVIX -1x Short VIX Futures ETF
25.370 -0.74% -0.190 4.69M 119.55M 316.65M -1x 37.61% 4.30% 1.12 50.00%
33 RWM Short Russell 2000 Proshares
18.740 0.00% 0.000 5.86M 109.59M 142.68M -1x 76.97% 1.44% 1.06 0.00%
34 FESM FIDELITY ENHANCED SMALL CAP ETF
32.350 -0.03% -0.010 3.26M 105.76M 1.07B Non-Leveraged 9.92% 1.48% 17.26 0.00%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.690 +0.18% +0.100 1.71M 93.74M 12.06B Non-Leveraged 0.78% 0.97% 1.15 0.00%
36 VTWO Vanguard Russell 2000 ETF
89.330 +0.12% +0.110 1.01M 90.58M 13.73B Non-Leveraged 0.74% 1.38% 0.76 50.00%
37 DOG Proshares Short Dow30
26.540 +0.11% +0.030 2.59M 68.76M 126.77M -1x 54.25% 0.89% 1.52 0.00%
38 SRTY ProShares UltraPro Short Russell2000 ETF
18.790 -0.27% -0.050 3.40M 63.33M 65.87M -3x 96.90% 4.19% 1.49 -66.67%
39 URTY Proshares Trust Ultrapro Russell2000
49.210 +0.39% +0.190 1.12M 55.42M 465.11M 3x 11.84% 4.21% 1.04 -86.67%
40 VIXY ProShares VIX Short-Term Futures ETF
45.020 +0.65% +0.290 1.03M 45.88M 133.64M Non-Leveraged 34.72% 4.21% 0.68 -11.11%
41 DDM Proshares Ultra Dow30
95.300 -0.21% -0.200 444.40K 42.35M 438.19M 2x 9.66% 1.65% 1.24 33.33%
42 SVXY ProShares Short VIX Short-Term Futures ETF
50.060 -0.30% -0.150 796.27K 40.04M 266.08M -0.5x 14.97% 2.06% 0.54 57.14%
43 UWM Proshares Trust Pshs Ultruss2000
41.850 +0.22% +0.090 910.86K 38.33M 481.71M 2x 7.92% 2.78% 1.70 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.790 -0.72% -0.150 1.40M 29.20M 1.20B -1x 2.44% 1.34% 1.10 -33.33%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.080 +0.09% +0.060 364.17K 23.76M 9.43B Non-Leveraged 0.25% 1.17% 0.62 0.00%
46 DXD ProShares UltraShort Dow30
26.970 +0.19% +0.050 582.55K 15.69M 62.34M -2x 25.22% 1.71% 1.06 0.00%
47 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
48.090 +0.06% +0.030 235.10K 11.30M 200.50M Non-Leveraged 5.63% 0.40% 4.56 0.00%
48 BALT Innovator Defined Wealth Shield ETF
31.420 0.00% 0.000 340.71K 10.71M 977.54M Non-Leveraged 1.10% 0.51% 1.53 0.00%
49 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
27.050 -0.29% -0.080 330.70K 8.99M 1.44B 0.55x 0.68% 1.70% 2.42 75.76%
50 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
44.440 -0.25% -0.110 168.04K 7.42M 44.54M -2x 16.76% 2.78% 0.82 0.00%