US ETF
Sep 15 06:26 ET
Dow Jones41393.78+297.01+0.72%
NASDAQ17683.98+114.30+0.65%
S&P 5005626.02+30.26+0.54%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
562.010 +0.52% +2.920 39.31M 22.07B 556.02B Non-Leveraged 3.98% 0.64% 0.71 -50.00%
2 QQQ Invesco QQQ Trust
475.340 +0.45% +2.120 29.11M 13.83B 285.11B Non-Leveraged 4.85% 0.90% 0.68 66.67%
3 IWM iShares Russell 2000 ETF
216.830 +2.47% +5.220 37.39M 8.07B 68.92B Non-Leveraged 11.76% 1.56% 1.36 0.00%
4 TQQQ ProShares UltraPro QQQ ETF
67.350 +1.31% +0.870 43.98M 2.95B 23.04B 3x 12.87% 2.74% 0.68 88.41%
5 VOO Vanguard S&P 500 ETF
516.570 +0.53% +2.730 4.42M 2.28B 1.24T Non-Leveraged 0.45% 0.64% 0.95 -42.86%
6 IVV iShares Core S&P 500 ETF
565.050 +0.51% +2.880 3.95M 2.23B 519.94B Non-Leveraged 0.43% 0.64% 0.90 0.00%
7 DIA SPDR Dow Jones Industrial Average Trust
414.940 +0.72% +2.970 5.21M 2.16B 34.72B Non-Leveraged 6.23% 0.96% 1.77 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
8.170 -1.33% -0.110 128.28M 1.05B 2.42B -3x 43.37% 2.78% 0.63 -83.38%
9 TNA Direxion Daily Small Cap Bull 3X ETF
41.810 +7.32% +2.850 17.97M 741.45M 2.56B 3x 29.38% 4.65% 1.09 50.00%
10 SPLG SPDR Portfolio S&P 500 ETF
66.100 +0.53% +0.350 8.71M 575.39M 45.42B Non-Leveraged 1.27% 0.64% 0.88 20.00%
11 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
153.530 +1.44% +2.180 3.25M 497.53M 4.75B 3x 10.50% 1.92% 0.71 -50.00%
12 QQQM Invesco NASDAQ 100 ETF
195.630 +0.44% +0.860 2.53M 493.90M 31.91B Non-Leveraged 1.55% 0.87% 1.11 0.00%
13 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.530 -7.39% -1.160 29.40M 433.29M 312.19M -3x 136.90% 4.65% 1.21 -89.47%
14 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
555.430 +1.74% +9.520 680.04K 376.23M 22.15B Non-Leveraged 1.71% 1.15% 1.14 0.00%
15 IJH iShares Core S&P Mid-Cap ETF
60.810 +1.79% +1.070 6.05M 366.62M 88.34B Non-Leveraged 0.42% 1.19% 0.76 0.00%
16 UPRO ProShares UltraPro S&P500 ETF
80.830 +1.47% +1.170 4.02M 324.03M 3.88B 3x 8.38% 1.91% 0.76 -87.50%
17 UVXY ProShares Ultra VIX Short-Term Futures ETF
24.450 -0.57% -0.140 13.27M 321.49M 204.05M 1.5x 159.09% 5.04% 0.72 -66.67%
18 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.180 -1.51% -0.110 43.57M 313.62M 466.11M -3x 67.21% 2.06% 0.75 33.33%
19 QLD Proshares Ultra QQQ ETF
95.630 +0.80% +0.760 2.89M 276.32M 6.73B 2x 4.12% 1.79% 0.64 0.00%
20 SH Short S&P 500 Proshares
11.220 -0.44% -0.050 22.01M 246.89M 1.04B -1x 23.78% 0.62% 0.46 -31.03%
21 SDOW ProShares UltraPro Short Dow30 ETF
14.130 -2.08% -0.300 16.95M 239.93M 286.33M -3x 83.76% 2.84% 0.83 -88.89%
22 UDOW ProShares UltraPro Dow30 ETF
90.630 +2.06% +1.830 2.56M 231.49M 629.38M 3x 36.85% 2.85% 0.91 -33.33%
23 SDS Proshares Ultrashort S&P500
21.910 -0.95% -0.210 9.75M 213.92M 478.96M -2x 44.63% 1.29% 0.75 -81.82%
24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.790 -0.31% -0.150 4.37M 212.10M 226.68M Non-Leveraged 94.18% 3.39% 0.67 0.00%
25 SPXU ProShares UltraPro Short S&P500 ETF
26.360 -1.46% -0.390 7.94M 209.78M 512.62M -3x 40.86% 1.94% 0.68 -96.36%
26 PSQ ProShares Short QQQ
41.120 -0.39% -0.160 4.90M 201.53M 714.26M -1x 28.22% 0.92% 1.09 -66.67%
27 SSO Proshares Ultra S&P500
86.330 +0.97% +0.830 2.31M 199.01M 4.89B 2x 4.08% 1.28% 0.81 -80.00%
28 QID ProShares UltraShort QQQ
38.650 -0.77% -0.300 4.29M 166.19M 262.74M -2x 63.07% 1.76% 0.54 -81.82%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.570 -0.52% -0.060 11.30M 130.89M 174.81M -1x 74.83% 0.58% 0.96 0.00%
30 URTY Proshares Trust Ultrapro Russell2000
49.330 +7.26% +3.340 2.54M 123.94M 463.89M 3x 27.07% 4.57% 1.54 20.00%
31 VTWO Vanguard Russell 2000 ETF
87.670 +2.48% +2.120 1.32M 115.13M 10.77B Non-Leveraged 1.06% 1.53% 0.59 95.12%
32 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
53.750 +0.39% +0.210 1.95M 104.49M 16.15B Non-Leveraged 0.65% 0.60% 0.64 54.29%
33 RWM Short Russell 2000 Proshares
19.580 -2.44% -0.490 4.47M 87.76M 155.96M -1x 56.08% 1.50% 1.03 -5.26%
34 UVIX 2x Long VIX Futures ETF
4.630 -0.43% -0.020 16.81M 76.88M 120.77M 2x 64.32% 6.45% 0.49 96.97%
35 SVIX -1X SHORT VIX FUTURES ETF
27.700 +0.40% +0.110 2.57M 71.58M 383.23M -1x 18.58% 3.30% 0.56 50.00%
36 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
53.320 +1.78% +0.930 1.31M 69.55M 10.86B Non-Leveraged 0.64% 1.09% 1.34 33.33%
37 SVXY ProShares Short VIX Short-Term Futures ETF
50.530 +0.26% +0.130 1.21M 61.38M 389.99M -0.5x 15.71% 1.69% 0.64 50.00%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.690 -5.00% -0.510 6.07M 59.23M 48.15M -2x 122.24% 3.14% 1.13 33.33%
39 DOG Proshares Short Dow30
27.640 -0.65% -0.180 1.90M 52.63M 163.79M -1x 32.14% 0.93% 1.07 0.00%
40 VIXY ProShares VIX Short-Term Futures ETF
12.060 -0.41% -0.050 3.66M 43.92M 132.30M Non-Leveraged 33.39% 3.38% 0.50 33.33%
41 SRTY ProShares UltraPro Short Russell2000 ETF
21.750 -7.29% -1.710 1.66M 36.67M 76.33M -3x 47.34% 4.67% 1.29 -80.00%
42 UWM Proshares Trust Pshs Ultruss2000
41.330 +4.82% +1.900 847.10K 34.67M 262.56M 2x 13.34% 3.04% 1.44 66.67%
43 DDM Proshares Ultra Dow30
91.980 +1.40% +1.270 258.39K 23.70M 422.83M 2x 5.62% 1.85% 1.09 100.00%
44 DXD ProShares UltraShort Dow30
28.929 -1.30% -0.381 767.57K 22.23M 72.62M -2x 30.58% 1.88% 0.84 -4.76%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.240 -0.04% -0.010 828.56K 18.46M 1.22B -0.25x 1.51% 0.63% 0.97 33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.130 +2.35% +1.450 202.23K 12.73M 8.63B Non-Leveraged 0.15% 1.51% 0.87 0.00%
47 BALT Innovator Defined Wealth Shield ETF
30.595 +0.23% +0.070 225.39K 6.89M 795.38M Non-Leveraged 0.87% 0.21% 0.98 0.00%
48 MIDU Direxion Mid Cap Bull 3X Shares
50.990 +5.18% +2.510 108.38K 5.50M 96.71M 3x 5.70% 3.20% 2.11 66.67%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
102.980 +1.84% +1.860 48.63K 4.99M 3.69B Non-Leveraged 0.23% 1.14% 0.78 0.00%
50 NJAN Innovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
45.842 +0.31% +0.143 100.55K 4.60M 208.56M Non-Leveraged 2.21% 0.48% 12.10 0.00%