US ETF
Aug 11 18:15 ET
Dow Jones39497.54+51.05+0.13%
NASDAQ16745.30+85.28+0.51%
S&P 5005344.16+24.85+0.47%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
532.990 +0.44% +2.340 45.62M 24.26B 540.35B Non-Leveraged 4.49% 1.12% 0.50 53.85%
2 QQQ Invesco QQQ Trust
450.410 +0.52% +2.340 33.57M 15.07B 272.56B Non-Leveraged 5.55% 1.44% 0.52 60.00%
3 IWM iShares Russell 2000 ETF
206.460 -0.21% -0.430 20.95M 4.32B 63.88B Non-Leveraged 6.77% 1.05% 0.46 66.67%
4 VOO Vanguard S&P 500 ETF
489.820 +0.43% +2.090 7.66M 3.75B 1.20T Non-Leveraged 0.79% 1.11% 0.91 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
58.850 +1.36% +0.790 62.80M 3.66B 19.96B 3x 18.54% 4.36% 0.60 -62.50%
6 IVV iShares Core S&P 500 ETF
535.850 +0.43% +2.280 3.64M 1.95B 491.60B Non-Leveraged 0.40% 1.11% 0.54 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
9.700 -1.42% -0.140 165.60M 1.62B 2.65B -3x 60.70% 4.37% 0.58 -32.17%
8 DIA SPDR Dow Jones Industrial Average Trust
395.150 +0.16% +0.630 3.38M 1.33B 33.54B Non-Leveraged 3.98% 1.03% 0.69 -66.67%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
133.350 +1.16% +1.530 8.06M 1.07B 4.13B 3x 26.06% 3.38% 0.94 0.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
37.050 -0.70% -0.260 13.71M 507.21M 2.35B 3x 21.61% 3.16% 0.49 -11.11%
11 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
55.780 -12.12% -7.690 8.22M 491.21M 358.08M Non-Leveraged 126.14% 15.03% 0.39 -80.00%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
17.020 +0.95% +0.160 25.93M 442.52M 329.67M -3x 133.85% 3.18% 0.74 0.00%
13 UVXY ProShares Ultra VIX Short-Term Futures ETF
30.240 -19.89% -7.510 11.03M 378.58M 260.35M 1.5x 127.58% 23.05% 0.48 33.33%
14 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
536.110 -0.13% -0.720 696.32K 372.93M 21.53B Non-Leveraged 1.74% 0.97% 0.50 0.00%
15 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
8.360 -1.18% -0.100 44.02M 371.17M 495.19M -3x 74.39% 3.43% 0.55 -87.50%
16 IJH iShares Core S&P Mid-Cap ETF
58.670 -0.07% -0.040 5.62M 329.34M 85.08B Non-Leveraged 0.39% 1.04% 0.34 0.00%
17 QQQM Invesco NASDAQ 100 ETF
185.340 +0.53% +0.970 1.76M 324.85M 29.41B Non-Leveraged 1.11% 1.42% 0.48 0.00%
18 SPLG SPDR Portfolio S&P 500 ETF
62.660 +0.38% +0.240 5.18M 323.70M 41.10B Non-Leveraged 0.79% 1.10% 0.43 0.00%
19 SH Short S&P 500 Proshares
11.730 -0.51% -0.060 26.67M 314.03M 982.46M -1x 31.87% 1.19% 0.48 65.05%
20 UPRO ProShares UltraPro S&P500 ETF
70.240 +1.22% +0.850 4.32M 301.22M 3.23B 3x 9.40% 3.34% 0.48 25.00%
21 QLD Proshares Ultra QQQ ETF
86.910 +1.01% +0.870 2.93M 253.06M 5.71B 2x 4.46% 2.86% 0.44 -81.82%
22 SDOW ProShares UltraPro Short Dow30 ETF
16.210 -0.37% -0.060 14.82M 241.44M 293.38M -3x 81.91% 3.10% 0.50 -33.33%
23 QID ProShares UltraShort QQQ
43.040 -0.92% -0.400 5.16M 223.90M 253.85M -2x 87.55% 2.86% 0.42 -81.82%
24 SDS Proshares Ultrashort S&P500
24.170 -0.78% -0.190 9.21M 223.76M 453.38M -2x 49.11% 2.25% 0.42 -16.67%
25 SPXU ProShares UltraPro Short S&P500 ETF
30.730 -1.13% -0.350 7.03M 217.83M 523.25M -3x 41.28% 3.36% 0.40 92.31%
26 UDOW ProShares UltraPro Dow30 ETF
79.320 +0.38% +0.300 2.20M 173.61M 582.76M 3x 29.94% 3.10% 0.35 0.00%
27 SVIX -1X SHORT VIX FUTURES ETF
26.630 +12.60% +2.980 6.91M 172.67M 471.58M -1x 34.53% 14.12% 0.44 -60.00%
28 UVIX 2x Long VIX Futures ETF
6.450 -25.69% -2.230 21.40M 166.01M 56.45M 2x 249.25% 28.58% 0.70 90.91%
29 SSO Proshares Ultra S&P500
78.320 +0.85% +0.660 1.98M 154.21M 4.56B 2x 3.40% 2.22% 0.35 0.00%
30 SVXY ProShares Short VIX Short-Term Futures ETF
48.730 +6.56% +3.000 3.25M 152.71M 806.29M -0.5x 19.66% 7.46% 0.33 0.00%
31 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
51.290 +0.61% +0.310 2.44M 124.78M 14.81B Non-Leveraged 0.85% 1.41% 0.44 60.00%
32 VIXY ProShares VIX Short-Term Futures ETF
13.600 -13.32% -2.090 7.50M 111.62M 93.03M Non-Leveraged 109.52% 14.91% 0.32 33.33%
33 PSQ ProShares Short QQQ
43.200 -0.48% -0.210 2.46M 106.75M 625.15M -1x 17.01% 1.39% 0.23 -57.14%
34 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
51.430 -0.12% -0.060 1.99M 102.18M 10.34B Non-Leveraged 0.99% 1.03% 1.54 -33.33%
35 VTWO Vanguard Russell 2000 ETF
83.440 -0.19% -0.160 971.67K 81.02M 10.53B Non-Leveraged 0.88% 1.05% 0.25 0.00%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
12.110 -0.41% -0.050 5.90M 71.61M 191.39M -1x 37.33% 1.13% 0.64 0.00%
37 RWM Short Russell 2000 Proshares
20.490 +0.29% +0.060 3.01M 61.61M 151.90M -1x 40.52% 1.05% 0.39 -86.67%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.710 +0.37% +0.040 4.18M 44.87M 46.75M -2x 95.78% 2.07% 0.55 0.00%
39 URTY Proshares Trust Ultrapro Russell2000
43.700 -0.75% -0.330 960.98K 41.85M 436.95M 3x 9.61% 3.07% 0.44 65.52%
40 UWM Proshares Trust Pshs Ultruss2000
37.890 -0.50% -0.190 879.43K 33.27M 280.33M 2x 11.88% 2.02% 0.44 -69.23%
41 MIDU Direxion Mid Cap Bull 3X Shares
46.780 -0.30% -0.140 545.27K 25.50M 91.31M 3x 27.96% 2.98% 4.18 0.00%
42 DOG Proshares Short Dow30
28.810 -0.10% -0.030 877.06K 25.29M 170.68M -1x 14.81% 1.01% 0.43 50.00%
43 SRTY ProShares UltraPro Short Russell2000 ETF
25.500 +0.75% +0.190 950.97K 24.33M 91.95M -3x 26.36% 3.12% 0.33 -33.33%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.940 +2.91% +0.620 859.52K 18.55M 1.14B -0.25x 1.66% 2.91% 0.30 0.00%
45 DXD ProShares UltraShort Dow30
31.600 -0.22% -0.070 426.79K 13.55M 66.69M -2x 20.23% 2.05% 0.26 60.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
60.610 +0.08% +0.050 201.56K 12.20M 8.26B Non-Leveraged 0.15% 0.89% 0.59 0.00%
47 DDM Proshares Ultra Dow30
83.860 +0.23% +0.190 84.76K 7.08M 381.65M 2x 1.86% 2.01% 0.24 -60.00%
48 IVOO Vanguard S&P Mid-Cap 400 ETF
99.360 -0.04% -0.040 46.35K 4.60M 3.59B Non-Leveraged 0.22% 1.00% 0.45 42.86%
49 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
48.590 -0.06% -0.030 69.07K 3.35M 593.92M Non-Leveraged 0.56% 0.86% 1.96 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.040 +0.10% +0.030 108.40K 3.25M 673.38M Non-Leveraged 0.48% 0.31% 0.34 0.00%