US ETF
Nov 1 00:27 ET
Dow Jones41763.46-378.08-0.90%
NASDAQ18095.15-512.78-2.76%
S&P 5005705.45-108.22-1.86%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
568.640 -1.96% -11.370 60.18M 34.40B 596.28B Non-Leveraged 5.85% 1.24% 1.49 -20.00%
2 QQQ Invesco QQQ Trust
483.850 -2.52% -12.530 41.25M 20.07B 300.53B Non-Leveraged 6.81% 1.75% 1.44 71.43%
3 IWM iShares Russell 2000 ETF
217.760 -1.66% -3.680 24.08M 5.28B 69.12B Non-Leveraged 7.71% 1.87% 1.13 33.33%
4 TQQQ ProShares UltraPro QQQ ETF
69.450 -7.61% -5.720 69.45M 4.91B 24.11B 3x 21.62% 5.19% 1.60 81.82%
5 IVV iShares Core S&P 500 ETF
571.240 -1.96% -11.430 8.32M 4.76B 548.31B Non-Leveraged 0.88% 1.24% 1.68 0.00%
6 VOO Vanguard S&P 500 ETF
522.670 -1.97% -10.490 7.97M 4.19B 1.28T Non-Leveraged 0.78% 1.26% 2.15 0.00%
7 DIA SPDR Dow Jones Industrial Average Trust
417.670 -0.97% -4.080 4.30M 1.80B 35.54B Non-Leveraged 5.10% 0.69% 1.56 -66.67%
8 SQQQ ProShares UltraPro Short QQQ ETF
7.600 +7.65% +0.540 212.53M 1.59B 2.59B -3x 57.98% 5.24% 1.27 -25.78%
9 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
157.330 -5.93% -9.920 4.45M 711.93M 5.18B 3x 14.33% 3.72% 1.63 -85.71%
10 SPLG SPDR Portfolio S&P 500 ETF
66.880 -1.95% -1.330 9.75M 655.90M 48.85B Non-Leveraged 1.36% 1.25% 1.91 33.33%
11 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
565.600 -1.32% -7.570 973.34K 553.37M 23.18B Non-Leveraged 2.41% 1.38% 1.07 -60.00%
12 UPRO ProShares UltraPro S&P500 ETF
82.660 -5.96% -5.240 6.46M 543.45M 4.00B 3x 14.12% 3.72% 1.88 40.00%
13 TNA Direxion Daily Small Cap Bull 3X ETF
41.750 -5.14% -2.260 12.33M 528.46M 2.24B 3x 24.13% 5.60% 1.27 22.22%
14 UVXY ProShares Ultra VIX Short-Term Futures ETF
30.940 +11.58% +3.210 15.54M 464.45M 295.79M 1.5x 145.97% 8.19% 1.61 -4.76%
15 QQQM Invesco NASDAQ 100 ETF
199.130 -2.54% -5.180 2.25M 450.06M 34.84B Non-Leveraged 1.32% 1.73% 1.50 -81.82%
16 IJH iShares Core S&P Mid-Cap ETF
61.900 -1.31% -0.820 7.12M 443.24M 92.43B Non-Leveraged 0.48% 1.39% 1.17 1.54%
17 QLD Proshares Ultra QQQ ETF
98.280 -5.04% -5.220 4.40M 437.27M 7.36B 2x 6.18% 3.45% 1.92 0.00%
18 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
57.870 +7.65% +4.110 7.31M 413.98M 346.06M Non-Leveraged 113.69% 5.39% 1.95 -42.86%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.890 +5.84% +0.380 52.60M 357.70M 474.11M -3x 72.42% 3.75% 1.34 0.00%
20 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.580 -1.85% -1.030 6.23M 341.23M 17.92B Non-Leveraged 1.93% 1.55% 1.96 -13.33%
21 SH Short S&P 500 Proshares
11.010 +1.94% +0.210 30.83M 337.93M 983.77M -1x 33.86% 1.20% 1.31 -0.58%
22 SDS Proshares Ultrashort S&P500
21.200 +3.97% +0.810 15.87M 333.43M 450.45M -2x 71.96% 2.40% 1.41 0.00%
23 QID ProShares UltraShort QQQ
36.960 +5.09% +1.790 9.01M 329.55M 251.71M -2x 126.07% 3.47% 2.00 5.88%
24 SSO Proshares Ultra S&P500
87.920 -3.94% -3.610 3.27M 290.34M 5.39B 2x 5.54% 2.49% 2.03 0.00%
25 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.120 +5.14% +0.690 20.80M 286.18M 332.82M -3x 84.12% 5.59% 1.01 18.75%
26 SPXU ProShares UltraPro Short S&P500 ETF
25.160 +5.98% +1.420 10.48M 259.62M 541.90M -3x 46.00% 3.75% 1.39 0.00%
27 SDOW ProShares UltraPro Short Dow30 ETF
13.700 +2.93% +0.390 17.90M 243.41M 315.36M -3x 75.70% 2.17% 1.07 -81.82%
28 UVIX 2x Long VIX Futures ETF
6.150 +15.60% +0.830 38.84M 228.12M 203.55M 2x 101.47% 10.90% 1.87 96.00%
29 PSQ ProShares Short QQQ
39.970 +2.54% +0.990 5.08M 202.40M 650.23M -1x 30.50% 1.73% 1.64 89.47%
30 UDOW ProShares UltraPro Dow30 ETF
91.390 -2.95% -2.780 1.89M 174.02M 652.65M 3x 27.19% 2.03% 1.02 -33.33%
31 RWM Short Russell 2000 Proshares
19.290 +1.74% +0.330 5.27M 100.97M 154.94M -1x 64.58% 1.82% 1.07 0.00%
32 VTWO Vanguard Russell 2000 ETF
88.060 -1.71% -1.530 1.01M 89.87M 12.26B Non-Leveraged 0.77% 1.82% 1.07 -83.33%
33 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.440 +3.40% +0.310 9.18M 85.43M 49.05M -2x 171.20% 3.51% 1.28 -20.00%
34 VIXY ProShares VIX Short-Term Futures ETF
14.300 +8.01% +1.060 6.02M 84.14M 180.90M Non-Leveraged 44.20% 5.45% 1.52 -95.92%
35 SVXY ProShares Short VIX Short-Term Futures ETF
45.910 -3.85% -1.840 1.81M 83.86M 299.21M -0.5x 28.80% 2.68% 2.42 -66.67%
36 SVIX -1X SHORT VIX FUTURES ETF
22.480 -7.45% -1.810 3.47M 79.85M 274.56M -1x 30.68% 5.52% 2.35 -25.00%
37 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
54.280 -1.34% -0.740 1.45M 78.96M 11.69B Non-Leveraged 0.68% 1.38% 1.52 33.33%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.380 +1.97% +0.220 5.74M 64.97M 149.05M -1x 42.98% 1.17% 1.57 0.00%
39 DOG Proshares Short Dow30
27.270 +1.00% +0.270 2.22M 60.32M 166.86M -1x 35.91% 0.67% 1.39 -33.33%
40 URTY Proshares Trust Ultrapro Russell2000
49.090 -5.16% -2.670 852.60K 42.92M 434.08M 3x 10.15% 5.60% 0.91 0.00%
41 DDM Proshares Ultra Dow30
92.630 -2.02% -1.910 421.24K 39.30M 424.78M 2x 9.36% 1.27% 1.99 81.82%
42 SRTY ProShares UltraPro Short Russell2000 ETF
20.900 +5.18% +1.030 1.58M 32.08M 82.73M -3x 38.00% 5.61% 1.35 66.67%
43 UWM Proshares Trust Pshs Ultruss2000
41.410 -3.29% -1.410 706.70K 29.78M 481.50M 2x 6.28% 3.69% 1.39 -66.67%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.890 -1.32% -0.280 1.21M 25.43M 1.20B -0.25x 2.14% 1.21% 1.29 87.10%
45 DXD ProShares UltraShort Dow30
28.340 +2.09% +0.580 592.80K 16.70M 73.99M -2x 22.29% 1.33% 1.06 -33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.910 -1.65% -1.070 235.05K 15.14M 8.99B Non-Leveraged 0.17% 1.68% 0.69 0.00%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
31.810 -1.21% -0.390 326.22K 10.41M 927.24M Non-Leveraged 1.13% 1.71% 4.88 0.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.330 -2.05% -0.990 209.01K 9.92M 242.16M Non-Leveraged 4.16% 1.74% 2.86 -83.33%
49 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
15.600 +4.07% +0.610 361.25K 5.58M 38.91M Non-Leveraged 13.96% 3.34% 4.27 -80.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.270 -1.44% -0.780 94.18K 5.04M 1.38B Non-Leveraged 0.37% 1.15% 1.60 0.00%