US ETF
Oct 19 15:33 ET
Dow Jones43275.91+36.86+0.09%
NASDAQ18489.55+115.94+0.63%
S&P 5005864.67+23.20+0.40%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
584.590 +0.38% +2.240 37.42M 21.86B 602.02B Non-Leveraged 3.64% 0.48% 0.92 -37.50%
2 QQQ Invesco QQQ Trust
494.470 +0.66% +3.220 25.34M 12.52B 300.05B Non-Leveraged 4.18% 0.46% 0.95 0.00%
3 IWM iShares Russell 2000 ETF
225.650 -0.21% -0.470 20.05M 4.53B 71.11B Non-Leveraged 6.36% 0.73% 0.89 66.67%
4 VOO Vanguard S&P 500 ETF
537.360 +0.38% +2.060 5.07M 2.72B 1.28T Non-Leveraged 0.50% 0.48% 1.22 -33.33%
5 IVV iShares Core S&P 500 ETF
587.460 +0.38% +2.210 4.12M 2.42B 548.85B Non-Leveraged 0.44% 0.47% 1.62 -50.00%
6 TQQQ ProShares UltraPro QQQ ETF
74.640 +1.77% +1.300 32.08M 2.39B 24.73B 3x 9.69% 1.39% 0.77 -14.29%
7 DIA SPDR Dow Jones Industrial Average Trust
432.640 +0.08% +0.339 2.30M 994.73M 36.60B Non-Leveraged 2.72% 0.66% 0.72 0.00%
8 SQQQ ProShares UltraPro Short QQQ ETF
7.130 -1.79% -0.130 105.78M 754.54M 2.49B -3x 30.34% 1.38% 0.82 -33.60%
9 TNA Direxion Daily Small Cap Bull 3X ETF
46.730 -0.68% -0.320 8.87M 416.92M 2.47B 3x 16.75% 2.17% 0.73 -60.00%
10 QQQM Invesco NASDAQ 100 ETF
203.520 +0.65% +1.320 1.66M 338.10M 34.83B Non-Leveraged 0.97% 0.45% 1.27 0.00%
11 IJH iShares Core S&P Mid-Cap ETF
63.910 +0.05% +0.030 5.28M 337.41M 94.13B Non-Leveraged 0.36% 0.50% 0.73 0.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
171.760 +1.01% +1.720 1.94M 333.08M 5.37B 3x 6.22% 1.44% 0.77 -95.92%
13 SPLG SPDR Portfolio S&P 500 ETF
68.750 +0.35% +0.240 3.96M 272.36M 48.58B Non-Leveraged 0.56% 0.45% 0.69 -93.10%
14 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.690 +0.71% +0.090 18.73M 236.39M 380.02M -3x 62.58% 2.14% 0.67 25.00%
15 UDOW ProShares UltraPro Dow30 ETF
102.010 +0.20% +0.200 2.06M 208.73M 693.91M 3x 30.27% 1.98% 1.11 0.00%
16 UPRO ProShares UltraPro S&P500 ETF
90.310 +1.03% +0.920 2.21M 198.88M 4.11B 3x 4.85% 1.43% 0.65 11.11%
17 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
583.970 +0.03% +0.190 335.49K 195.83M 23.63B Non-Leveraged 0.83% 0.46% 0.53 0.00%
18 SDS Proshares Ultrashort S&P500
20.000 -0.70% -0.140 8.86M 177.40M 454.28M -2x 39.01% 0.94% 0.91 50.00%
19 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.340 -0.94% -0.060 23.88M 151.50M 483.23M -3x 31.29% 1.55% 0.73 -53.62%
20 UVXY ProShares Ultra VIX Short-Term Futures ETF
25.970 -3.53% -0.950 5.70M 149.32M 236.71M 1.5x 62.35% 3.55% 0.74 88.24%
21 SDOW ProShares UltraPro Short Dow30 ETF
12.290 -0.16% -0.020 11.80M 145.87M 317.45M -3x 45.68% 2.03% 0.78 47.83%
22 SH Short S&P 500 Proshares
10.680 -0.37% -0.040 13.31M 142.42M 962.78M -1x 14.78% 0.56% 0.55 -15.79%
23 QLD Proshares Ultra QQQ ETF
102.930 +1.22% +1.240 1.38M 142.12M 7.34B 2x 1.94% 0.92% 0.35 -11.11%
24 SPXU ProShares UltraPro Short S&P500 ETF
23.070 -1.07% -0.250 6.07M 140.40M 526.89M -3x 26.60% 1.46% 0.72 -81.82%
25 SSO Proshares Ultra S&P500
93.160 +0.74% +0.680 1.41M 130.84M 5.41B 2x 2.42% 0.94% 0.74 33.33%
26 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.210 -2.36% -1.240 2.49M 128.04M 273.91M Non-Leveraged 46.47% 2.38% 0.61 -50.00%
27 QID ProShares UltraShort QQQ
35.360 -1.15% -0.410 3.06M 108.19M 272.20M -2x 39.72% 0.92% 0.71 91.30%
28 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.270 +0.51% +0.280 1.91M 105.72M 17.42B Non-Leveraged 0.61% 0.32% 0.70 -85.71%
29 RWM Short Russell 2000 Proshares
18.580 +0.27% +0.050 4.93M 91.46M 156.43M -1x 58.56% 0.68% 1.03 -77.78%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.050 -0.18% -0.020 7.47M 82.54M 157.90M -1x 52.25% 0.54% 1.37 33.33%
31 PSQ ProShares Short QQQ
39.060 -0.56% -0.220 1.92M 75.07M 656.97M -1x 11.42% 0.47% 0.61 -98.02%
32 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.780 +0.34% +0.030 7.53M 65.94M 51.98M -2x 127.33% 1.43% 1.17 -93.94%
33 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 12.36M 61.43M 149.13M 2x 40.59% 4.85% 0.89 -90.83%
34 VTWO Vanguard Russell 2000 ETF
91.290 -0.19% -0.170 638.91K 58.43M 12.26B Non-Leveraged 0.49% 0.68% 0.64 33.33%
35 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
56.050 +0.02% +0.010 709.16K 39.73M 11.84B Non-Leveraged 0.34% 0.48% 0.76 -94.12%
36 VIXY ProShares VIX Short-Term Futures ETF
12.650 -2.32% -0.300 2.94M 37.33M 167.04M Non-Leveraged 22.22% 2.43% 0.93 -96.23%
37 URTY Proshares Trust Ultrapro Russell2000
54.960 -0.63% -0.350 612.94K 33.86M 478.37M 3x 7.05% 2.08% 0.62 -33.33%
38 DOG Proshares Short Dow30
26.270 0.00% 0.000 1.26M 33.09M 166.13M -1x 19.88% 0.70% 0.82 33.33%
39 SVXY ProShares Short VIX Short-Term Futures ETF
48.970 +1.18% +0.570 674.34K 32.93M 324.48M -0.5x 10.19% 1.14% 0.82 33.33%
40 SVIX -1X SHORT VIX FUTURES ETF
25.630 +2.11% +0.530 1.12M 28.54M 294.82M -1x 9.74% 2.30% 0.78 9.09%
41 DDM Proshares Ultra Dow30
99.630 +0.09% +0.090 233.54K 23.17M 438.57M 2x 5.31% 1.33% 0.73 50.00%
42 UWM Proshares Trust Pshs Ultruss2000
44.580 -0.47% -0.210 503.28K 22.55M 494.64M 2x 4.53% 1.36% 0.28 66.67%
43 DXD ProShares UltraShort Dow30
26.310 -0.11% -0.030 687.07K 18.12M 71.29M -2x 25.36% 1.35% 1.16 -87.10%
44 SRTY ProShares UltraPro Short Russell2000 ETF
18.780 +0.75% +0.140 878.39K 16.40M 77.13M -3x 21.38% 2.11% 0.63 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.840 +0.65% +0.140 570.30K 12.43M 1.25B -0.25x 1.00% 0.69% 0.78 -57.14%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.070 -0.38% -0.250 185.63K 12.28M 9.19B Non-Leveraged 0.13% 0.70% 0.71 20.00%
47 BALT Innovator Defined Wealth Shield ETF
30.990 +0.03% +0.010 348.44K 10.80M 886.43M Non-Leveraged 1.22% 0.24% 2.12 0.00%
48 QMAR FT Vest Nasdaq-100® Buffer ETF - March
28.890 +0.42% +0.120 176.31K 5.10M 423.93M Non-Leveraged 1.20% 0.32% 5.15 0.00%
49 IVOO Vanguard S&P Mid-Cap 400 ETF
108.190 -0.03% -0.030 41.26K 4.46M 3.78B Non-Leveraged 0.19% 0.44% 0.78 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.870 -0.21% -0.070 90.09K 2.97M 933.07M Non-Leveraged 0.32% 1.06% 0.44 0.00%