US ETF
Oct 15 10:28 ET
Dow Jones42897.78-167.44-0.39%
NASDAQ18463.72-38.96-0.21%
S&P 5005856.18-3.67-0.06%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
583.860 -0.08% -0.460 6.94M 4.05B 592.82B Non-Leveraged 0.68% 0.20% 1.17 14.29%
2 QQQ Invesco QQQ Trust
496.190 -0.26% -1.310 4.98M 2.48B 299.06B Non-Leveraged 0.83% 0.54% 1.32 50.00%
3 IWM iShares Russell 2000 ETF
223.940 +0.47% +1.050 4.79M 1.07B 69.59B Non-Leveraged 1.53% 1.02% 1.59 14.29%
4 TQQQ ProShares UltraPro QQQ ETF
75.580 -0.81% -0.620 11.62M 884.51M 25.32B 3x 3.50% 1.60% 2.03 80.77%
5 DIA SPDR Dow Jones Industrial Average Trust
429.080 -0.42% -1.810 1.45M 623.59M 36.88B Non-Leveraged 1.70% 0.58% 3.48 71.43%
6 VOO Vanguard S&P 500 ETF
536.695 -0.07% -0.375 1.08M 578.44M 1.28T Non-Leveraged 0.11% 0.19% 2.07 0.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.054 +0.92% +0.064 35.18M 246.56M 2.57B -3x 9.56% 1.57% 1.88 -0.91%
8 TNA Direxion Daily Small Cap Bull 3X ETF
45.790 +1.26% +0.570 4.87M 220.78M 2.48B 3x 8.86% 3.02% 2.86 -33.33%
9 IVV iShares Core S&P 500 ETF
586.680 -0.08% -0.470 323.66K 190.06M 547.78B Non-Leveraged 0.04% 0.18% 1.00 -66.67%
10 QLD Proshares Ultra QQQ ETF
103.750 -0.53% -0.550 1.60M 167.20M 7.50B 2x 2.23% 1.06% 4.01 0.00%
11 SPLG SPDR Portfolio S&P 500 ETF
68.675 -0.07% -0.045 2.07M 141.98M 47.93B Non-Leveraged 0.30% 0.19% 2.90 -46.79%
12 UDOW ProShares UltraPro Dow30 ETF
99.550 -1.37% -1.380 1.21M 119.65M 690.19M 3x 17.60% 1.73% 4.41 0.00%
13 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.971 -1.29% -0.169 7.98M 104.46M 340.38M -3x 30.85% 3.04% 2.19 -40.30%
14 UPRO ProShares UltraPro S&P500 ETF
90.160 -0.25% -0.230 1.15M 104.45M 4.25B 3x 2.45% 0.59% 2.43 33.33%
15 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
171.500 -0.23% -0.400 549.75K 94.56M 5.35B 3x 1.77% 0.60% 1.44 38.46%
16 IJH iShares Core S&P Mid-Cap ETF
63.760 +0.57% +0.360 1.08M 68.84M 92.85B Non-Leveraged 0.07% 0.87% 1.33 -49.47%
17 SDOW ProShares UltraPro Short Dow30 ETF
12.590 +1.37% +0.170 5.31M 66.98M 318.42M -3x 20.74% 1.77% 2.35 41.88%
18 QQQM Invesco NASDAQ 100 ETF
204.180 -0.28% -0.570 322.78K 66.10M 34.88B Non-Leveraged 0.19% 0.51% 1.58 -5.26%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
26.260 -1.61% -0.430 2.31M 60.14M 250.10M 1.5x 24.59% 2.70% 1.91 75.00%
20 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.650 -0.96% -0.500 1.08M 55.32M 254.53M Non-Leveraged 22.06% 1.84% 2.03 0.00%
21 SPXU ProShares UltraPro Short S&P500 ETF
23.110 +0.30% +0.070 2.38M 54.90M 628.67M -3x 8.74% 0.57% 1.87 -29.05%
22 SSO Proshares Ultra S&P500
93.040 -0.15% -0.140 500.26K 46.64M 5.35B 2x 0.87% 0.40% 1.77 -11.11%
23 SDS Proshares Ultrashort S&P500
20.030 +0.25% +0.050 2.13M 42.52M 522.31M -2x 8.15% 0.40% 1.36 45.89%
24 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
582.799 +0.57% +3.329 71.95K 41.77M 23.29B Non-Leveraged 0.18% 0.83% 0.92 14.29%
25 QID ProShares UltraShort QQQ
35.090 +0.57% +0.200 1.17M 40.71M 326.32M -2x 12.48% 1.03% 2.01 -75.31%
26 PSQ ProShares Short QQQ
38.890 +0.28% +0.110 955.29K 37.06M 592.38M -1x 6.26% 0.49% 1.81 -0.81%
27 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
55.065 -0.05% -0.025 563.17K 31.05M 17.18B Non-Leveraged 0.18% 0.25% 1.53 33.33%
28 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.338 +0.12% +0.008 4.68M 29.63M 482.43M -3x 6.15% 0.71% 0.93 17.39%
29 UWM Proshares Trust Pshs Ultruss2000
43.950 +0.90% +0.390 662.73K 29.03M 293.95M 2x 9.82% 2.00% 10.00 -25.00%
30 VTWO Vanguard Russell 2000 ETF
90.590 +0.45% +0.410 321.28K 29.00M 12.26B Non-Leveraged 0.25% 1.00% 1.75 -73.33%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.045 +0.14% +0.015 2.21M 24.42M 168.85M -1x 14.47% 0.23% 2.95 -25.46%
32 SH Short S&P 500 Proshares
10.690 +0.09% +0.010 1.97M 21.08M 1.08B -1x 1.94% 0.19% 0.62 33.00%
33 URTY Proshares Trust Ultrapro Russell2000
53.800 +1.15% +0.610 368.10K 19.60M 467.70M 3x 4.18% 3.03% 2.00 17.65%
34 DDM Proshares Ultra Dow30
98.000 -0.89% -0.880 194.05K 18.99M 429.86M 2x 4.46% 1.10% 5.42 -50.00%
35 UVIX 2x Long VIX Futures ETF
4.991 -1.75% -0.089 3.80M 18.75M 145.47M 2x 13.26% 3.74% 1.94 16.88%
36 SVIX -1X SHORT VIX FUTURES ETF
25.510 +0.83% +0.210 702.30K 18.06M 290.71M -1x 6.11% 1.86% 3.21 -77.78%
37 SVXY ProShares Short VIX Short-Term Futures ETF
48.810 +0.54% +0.260 296.32K 14.52M 336.28M -0.5x 4.28% 0.89% 2.33 0.00%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.920 -0.67% -0.060 1.35M 12.07M 46.00M -2x 26.35% 2.12% 1.33 -41.66%
39 DXD ProShares UltraShort Dow30
26.760 +0.94% +0.250 442.46K 11.85M 71.89M -2x 16.33% 1.13% 6.39 66.67%
40 RWM Short Russell 2000 Proshares
18.710 -0.43% -0.080 631.16K 11.83M 161.93M -1x 7.33% 0.96% 0.89 6.82%
41 DOG Proshares Short Dow30
26.480 +0.42% +0.110 430.53K 11.39M 166.76M -1x 6.81% 0.54% 1.95 -1.06%
42 VIXY ProShares VIX Short-Term Futures ETF
12.750 -1.09% -0.140 773.10K 9.80M 170.06M Non-Leveraged 5.85% 1.78% 1.55 49.33%
43 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.930 +0.58% +0.320 160.62K 8.95M 11.67B Non-Leveraged 0.08% 0.85% 1.01 53.66%
44 SRTY ProShares UltraPro Short Russell2000 ETF
19.200 -1.18% -0.230 430.73K 8.36M 76.03M -3x 11.02% 3.02% 2.53 -85.46%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.785 +0.35% +0.075 192.61K 4.19M 1.25B -0.25x 0.34% 0.51% 1.66 89.19%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.950 +0.78% +0.510 15.44K 1.01M 9.01B Non-Leveraged 0.01% 1.05% 0.45 69.23%
47 MIDU Direxion Mid Cap Bull 3X Shares
58.330 +1.36% +0.780 17.43K 1.01M 91.91M 3x 1.09% 2.41% 2.26 -70.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.135 -0.26% -0.125 11.57K 559.20K 226.48M Non-Leveraged 0.25% 1.11% 2.17 -33.33%
49 BALT Innovator Defined Wealth Shield ETF
30.950 0.00% 0.000 17.90K 554.14K 880.04M Non-Leveraged 0.06% 0.08% 0.77 -55.56%
50 IVOO Vanguard S&P Mid-Cap 400 ETF
107.870 +0.48% +0.510 5.14K 552.20K 3.78B Non-Leveraged 0.02% 0.63% 0.59 50.00%