US ETF
Oct 15 11:27 ET
Dow Jones42982.15-83.07-0.19%
NASDAQ18368.18-134.50-0.73%
S&P 5005842.32-17.53-0.30%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
582.390 -0.33% -1.930 16.02M 9.34B 592.82B Non-Leveraged 1.58% 0.62% 1.35 -75.00%
2 QQQ Invesco QQQ Trust
492.550 -0.99% -4.950 13.26M 6.56B 299.06B Non-Leveraged 2.21% 1.60% 1.76 60.00%
3 TQQQ ProShares UltraPro QQQ ETF
73.901 -3.02% -2.299 27.70M 2.07B 25.32B 3x 8.33% 4.78% 2.43 -93.94%
4 IWM iShares Russell 2000 ETF
224.050 +0.52% +1.160 8.89M 1.98B 69.59B Non-Leveraged 2.85% 1.02% 1.48 -63.64%
5 VOO Vanguard S&P 500 ETF
535.302 -0.33% -1.768 1.77M 950.14M 1.28T Non-Leveraged 0.18% 0.60% 1.71 38.46%
6 DIA SPDR Dow Jones Industrial Average Trust
429.810 -0.25% -1.080 1.82M 780.40M 36.88B Non-Leveraged 2.13% 0.58% 2.18 -81.82%
7 SQQQ ProShares UltraPro Short QQQ ETF
7.202 +3.03% +0.212 95.29M 679.39M 2.57B -3x 25.91% 4.72% 2.56 -95.52%
8 QLD Proshares Ultra QQQ ETF
102.090 -2.12% -2.210 4.08M 420.86M 7.50B 2x 5.68% 3.17% 5.13 -7.69%
9 IVV iShares Core S&P 500 ETF
585.200 -0.33% -1.950 639.06K 374.60M 547.78B Non-Leveraged 0.07% 0.60% 0.99 0.00%
10 TNA Direxion Daily Small Cap Bull 3X ETF
45.880 +1.46% +0.660 8.15M 369.57M 2.48B 3x 14.81% 3.02% 2.40 71.43%
11 SPLG SPDR Portfolio S&P 500 ETF
68.497 -0.32% -0.223 2.98M 204.61M 47.93B Non-Leveraged 0.43% 0.61% 2.10 9.04%
12 TZA Direxion Daily Small Cap Bear 3X Shares ETF
12.950 -1.45% -0.190 14.81M 193.71M 340.38M -3x 57.24% 3.04% 2.04 17.08%
13 UPRO ProShares UltraPro S&P500 ETF
89.460 -1.03% -0.930 2.13M 191.67M 4.25B 3x 4.52% 1.85% 2.25 9.09%
14 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
170.190 -0.99% -1.710 1.00M 171.98M 5.35B 3x 3.23% 1.83% 1.33 50.00%
15 QQQM Invesco NASDAQ 100 ETF
202.650 -1.03% -2.100 821.43K 167.24M 34.88B Non-Leveraged 0.48% 1.58% 2.02 14.89%
16 UVXY ProShares Ultra VIX Short-Term Futures ETF
27.270 +2.17% +0.580 6.23M 166.48M 250.10M 1.5x 66.34% 7.31% 2.59 33.33%
17 UDOW ProShares UltraPro Dow30 ETF
100.110 -0.81% -0.820 1.61M 160.07M 690.19M 3x 23.51% 1.73% 2.96 0.00%
18 SPXU ProShares UltraPro Short S&P500 ETF
23.290 +1.09% +0.250 5.48M 126.93M 628.67M -3x 20.10% 1.82% 2.17 -9.91%
19 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
52.910 +1.46% +0.760 2.33M 121.30M 254.53M Non-Leveraged 47.74% 4.83% 2.23 77.78%
20 IJH iShares Core S&P Mid-Cap ETF
63.755 +0.56% +0.355 1.90M 120.99M 92.85B Non-Leveraged 0.13% 0.87% 1.17 -53.85%
21 QID ProShares UltraShort QQQ
35.610 +2.06% +0.720 3.12M 110.23M 326.32M -2x 33.37% 3.15% 2.70 0.00%
22 SDOW ProShares UltraPro Short Dow30 ETF
12.526 +0.85% +0.106 8.72M 109.93M 318.42M -3x 34.08% 1.77% 1.94 -26.59%
23 SH Short S&P 500 Proshares
10.717 +0.35% +0.037 10.04M 107.51M 1.08B -1x 9.89% 0.66% 1.57 -18.12%
24 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
582.480 +0.52% +3.010 168.30K 97.80M 23.29B Non-Leveraged 0.42% 0.83% 1.08 6.67%
25 SDS Proshares Ultrashort S&P500
20.130 +0.75% +0.150 4.40M 88.31M 522.31M -2x 16.86% 1.23% 1.41 -7.36%
26 SSO Proshares Ultra S&P500
92.530 -0.70% -0.650 879.13K 81.71M 5.35B 2x 1.53% 1.20% 1.56 -72.73%
27 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.390 +0.95% +0.060 12.59M 80.16M 482.43M -3x 16.53% 1.98% 1.25 30.42%
28 PSQ ProShares Short QQQ
39.180 +1.03% +0.400 1.95M 75.90M 592.38M -1x 12.75% 1.55% 1.85 85.49%
29 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
54.930 -0.29% -0.160 1.29M 70.87M 17.18B Non-Leveraged 0.41% 0.65% 1.75 20.00%
30 UVIX 2x Long VIX Futures ETF
5.240 +3.15% +0.160 10.75M 54.86M 145.47M 2x 37.53% 9.65% 2.79 28.05%
31 VTWO Vanguard Russell 2000 ETF
90.630 +0.50% +0.450 536.61K 48.46M 12.26B Non-Leveraged 0.41% 1.00% 1.47 -81.82%
32 UWM Proshares Trust Pshs Ultruss2000
44.020 +1.06% +0.460 1.02M 44.52M 293.95M 2x 15.06% 2.00% 7.67 -16.67%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.068 +0.34% +0.038 2.86M 31.55M 168.85M -1x 18.68% 0.63% 1.91 40.41%
34 URTY Proshares Trust Ultrapro Russell2000
53.970 +1.47% +0.780 559.97K 29.87M 467.70M 3x 6.36% 3.03% 1.52 -53.85%
35 RWM Short Russell 2000 Proshares
18.690 -0.53% -0.100 1.48M 27.74M 161.93M -1x 17.18% 0.96% 1.05 23.02%
36 SVIX -1X SHORT VIX FUTURES ETF
24.900 -1.58% -0.400 1.06M 27.03M 290.71M -1x 9.23% 4.86% 2.44 -25.00%
37 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
8.905 -0.84% -0.075 2.99M 26.80M 46.00M -2x 58.52% 2.12% 1.48 -23.34%
38 SVXY ProShares Short VIX Short-Term Futures ETF
48.230 -0.66% -0.320 505.47K 24.63M 336.28M -0.5x 7.31% 2.43% 2.01 -80.00%
39 DDM Proshares Ultra Dow30
98.420 -0.47% -0.460 242.07K 23.70M 429.86M 2x 5.57% 1.10% 3.44 -77.78%
40 VIXY ProShares VIX Short-Term Futures ETF
13.065 +1.36% +0.175 1.49M 19.11M 170.06M Non-Leveraged 11.27% 4.77% 1.51 41.67%
41 DOG Proshares Short Dow30
26.430 +0.23% +0.060 703.08K 18.61M 166.76M -1x 11.12% 0.55% 1.60 79.89%
42 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
55.920 +0.56% +0.310 289.58K 16.15M 11.67B Non-Leveraged 0.14% 0.85% 0.92 -66.67%
43 SRTY ProShares UltraPro Short Russell2000 ETF
19.155 -1.42% -0.275 715.19K 13.86M 76.03M -3x 18.30% 3.02% 2.11 -76.74%
44 DXD ProShares UltraShort Dow30
26.643 +0.50% +0.133 507.12K 13.57M 71.89M -2x 18.71% 1.13% 3.68 60.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.700 -0.05% -0.010 285.47K 6.21M 1.25B -0.25x 0.50% 0.74% 1.24 88.89%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.895 +0.70% +0.455 34.46K 2.26M 9.01B Non-Leveraged 0.03% 1.05% 0.51 -16.67%
47 IVOO Vanguard S&P Mid-Cap 400 ETF
107.945 +0.54% +0.585 17.31K 1.86M 3.78B Non-Leveraged 0.08% 0.70% 1.00 -42.86%
48 MIDU Direxion Mid Cap Bull 3X Shares
58.490 +1.63% +0.940 29.93K 1.73M 91.91M 3x 1.87% 2.44% 1.85 0.00%
49 BALT Innovator Defined Wealth Shield ETF
30.940 -0.03% -0.010 31.48K 974.34K 880.04M Non-Leveraged 0.11% 0.15% 0.68 84.77%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.910 -0.73% -0.350 20.13K 969.75K 226.48M Non-Leveraged 0.43% 1.77% 1.92 -20.00%