US ETF
Dec 30 12:51 ET
Dow Jones42732.56-259.65-0.60%
NASDAQ19615.25-106.78-0.54%
S&P 5005937.08-33.76-0.57%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +2.04% 29.745 34.69M 1.06B 2.07B 48.91% 4.27% 1.39 12.54%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +3.63% 21.420 24.94M 548.98M 645.49M 80.09% 4.71% 1.32 13.15%
3 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -20.67% 39.314 9.02M 354.78M 153.02M 292.44% 11.38% 6.06 -50.00%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.83% 6.110 44.25M 276.01M 360.88M 73.66% 3.67% 1.07 39.38%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +10.38% 24.450 9.62M 241.14M 140.88M 152.02% 10.75% 1.30 -33.33%
6 SPXU ProShares UltraPro Short S&P500 ETF
-3x +2.00% 21.940 8.55M 191.67M 482.91M 38.19% 3.53% 1.52 -61.82%
7 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +1.46% 12.905 14.05M 185.77M 249.96M 71.59% 4.76% 0.99 61.04%
8 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +4.42% 24.590 6.38M 157.86M 219.81M 68.35% 5.14% 1.02 34.02%
9 SDS Proshares Ultrashort S&P500
-2x +1.28% 19.315 6.53M 127.83M 390.55M 31.92% 2.40% 0.94 -27.48%
10 PSQ ProShares Short QQQ
-1x +0.66% 36.821 3.38M 125.68M 491.16M 25.21% 1.42% 1.68 -5.57%
11 QID ProShares UltraShort QQQ
-2x +1.31% 31.680 3.31M 106.64M 253.50M 40.83% 2.78% 1.13 -79.28%
12 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +10.04% 7.240 13.67M 101.22M 49.33M 182.61% 10.94% 1.31 82.38%
13 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.10% 12.890 7.21M 96.26M 101.79M 90.14% 5.32% 2.75 0.00%
14 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +4.51% 2.289 41.72M 96.14M 88.03M 103.89% 5.48% 1.15 15.84%
15 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.98% 49.980 1.86M 94.95M 230.58M 39.69% 3.35% 1.40 -69.77%
16 SH Short S&P 500 Proshares
-1x +0.68% 41.995 2.13M 89.88M 838.61M 10.58% 1.18% 0.98 -84.89%
17 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +4.21% 7.233 12.21M 89.34M 52.64M 161.40% 4.22% 1.00 53.20%
18 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -4.23% 3.060 24.83M 78.69M 44.98M 176.22% 8.76% 1.13 55.70%
19 SVIX -1x Short VIX Futures ETF
-1x +0.26% 26.179 2.75M 68.68M 328.59M 21.79% 9.27% 1.02 75.00%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +2.10% 6.320 10.63M 68.40M 90.01M 73.29% 3.71% 1.43 89.81%
21 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.65% 10.900 5.90M 64.80M 134.37M 47.58% 1.20% 1.17 2.22%
22 RWM Short Russell 2000 Proshares
-1x +0.54% 18.700 3.31M 62.42M 137.12M 44.92% 1.53% 1.05 19.05%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x +1.43% 11.675 4.35M 52.67M 51.32M 97.55% 6.17% 1.34 -56.45%
24 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +1.41% 18.670 2.16M 41.48M 68.34M 58.30% 4.62% 1.63 53.85%
25 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.36% 39.095 862.23K 33.66M 190.10M 18.16% 1.21% 1.17 -10.00%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -2.01% 6.203 4.87M 30.71M 22.01M 140.01% 4.47% 1.13 13.94%
27 DOG Proshares Short Dow30
-1x +0.66% 26.422 1.05M 28.06M 126.69M 21.87% 1.14% 1.03 4.24%
28 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.55% 20.945 1.34M 27.86M 1.22B 2.31% 1.66% 2.20 61.77%
29 BITI ProShares Short Bitcoin ETF
-1x +0.86% 23.884 1.14M 27.76M 98.90M 27.28% 3.00% 1.15 -67.03%
30 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.03% 69.100 386.13K 26.73M 148.42M 17.47% 2.11% 1.31 -33.56%
31 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +4.12% 1.531 17.23M 26.72M 44.04M 57.70% 6.08% 1.12 19.31%
32 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -4.13% 27.620 903.27K 25.98M 67.40M 38.64% 8.73% 2.00 0.00%
33 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +1.62% 45.495 535.45K 24.97M 75.70M 31.70% 4.58% 1.69 -0.50%
34 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -5.10% 10.970 2.02M 22.70M 43.46M 53.82% 5.19% 0.83 64.92%
35 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -2.67% 17.140 1.26M 21.55M 113.36M 19.32% 1.48% 2.25 -53.85%
36 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +2.60% 69.130 259.78K 18.22M 103.99M 16.86% 2.81% 2.11 98.02%
37 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.47% 36.310 308.64K 11.19M 308.41M 3.69% 1.09% 0.95 -18.28%
38 DXD ProShares UltraShort Dow30
-2x +1.29% 26.730 351.79K 9.53M 61.00M 15.23% 2.20% 0.96 -17.07%
39 AAPD Direxion Daily AAPL Bear 1X Shares
-1x +0.87% 15.090 607.78K 9.23M 25.06M 36.29% 1.00% 1.71 -40.57%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +1.07% 44.300 180.89K 8.15M 46.18M 17.18% 2.99% 1.17 2.66%
41 SARK Tradr 2X Short Innovation Daily ETF
-2x +3.91% 40.140 198.24K 8.11M 45.34M 16.90% 4.14% 1.38 34.82%
42 ZSL Proshares Ultrashort Silver
-2x +3.89% 41.970 171.78K 7.16M 22.64M 30.66% 3.02% 2.50 0.00%
43 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +2.70% 31.210 213.71K 6.78M 48.68M 13.37% 3.62% 1.14 -33.33%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +3.64% 17.360 369.97K 6.55M 66.91M 9.25% 4.73% 2.37 0.00%
45 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +0.50% 22.301 245.58K 5.55M 8.31M 65.49% 3.44% 1.76 -12.82%
46 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +2.24% 30.507 146.57K 4.50M 66.68M 6.56% 3.64% 1.43 12.70%
47 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x +1.22% 5.871 636.30K 3.87M 5.79M 63.63% 6.03% 2.08 -18.46%
48 MUU Direxion Daily MU Bull 2X Shares
-1x -4.27% 16.254 210.64K 3.34M 25.50M 14.04% 5.01% 1.14 -22.73%
49 ETHD ProShares UltraShort Ether ETF
-2x -3.77% 21.710 146.79K 3.33M 5.63M 58.72% 6.73% 0.56 -40.00%
50 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +2.51% 18.400 165.56K 3.13M 23.82M 12.49% 5.24% 1.96 6.98%