US ETF
Jul 27 12:36 ET
Dow Jones40589.34+654.27+1.64%
NASDAQ17357.88+176.16+1.03%
S&P 5005459.10+59.88+1.11%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -2.88% 9.100 176.49M 1.61B 2.59B 62.12% 4.06% 0.92 -50.00%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -6.01% 26.280 52.63M 1.40B 725.42M 191.13% 5.83% 0.86 33.33%
3 SH Short S&P 500 Proshares
-1x -0.95% 11.480 45.14M 518.49M 947.08M 54.71% 1.11% 1.31 0.00%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -2.94% 7.910 58.67M 464.58M 492.55M 94.21% 3.19% 1.13 -89.47%
5 SDOW ProShares UltraPro Short Dow30 ETF
-3x -4.65% 14.970 29.48M 442.18M 288.90M 152.81% 4.45% 1.61 0.00%
6 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -4.99% 13.510 29.41M 400.68M 384.76M 103.47% 5.06% 0.96 -90.55%
7 QID ProShares UltraShort QQQ
-2x -1.89% 41.060 8.28M 341.17M 260.71M 130.44% 2.70% 0.91 -33.33%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x -3.17% 29.020 10.81M 314.28M 564.25M 55.61% 3.17% 0.96 -40.00%
9 SDS Proshares Ultrashort S&P500
-2x -2.07% 23.210 12.68M 294.55M 499.25M 58.94% 2.11% 0.93 81.82%
10 PSQ ProShares Short QQQ
-1x -0.97% 42.070 4.02M 169.13M 562.53M 30.03% 1.30% 0.73 0.00%
11 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -3.65% 6.600 23.24M 153.39M 93.35M 164.22% 5.04% 1.29 90.00%
12 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +0.20% 30.420 3.54M 108.74M 88.99M 121.16% 6.16% 0.50 -60.00%
13 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -1.96% 5.510 15.69M 85.86M 140.27M 61.75% 6.05% 0.96 92.59%
14 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -1.50% 6.570 12.54M 82.14M 100.71M 81.93% 2.55% 1.03 -23.08%
15 SVIX -1X SHORT VIX FUTURES ETF
-1x +5.91% 43.030 1.34M 57.23M 203.91M 21.73% 3.30% 0.73 -71.43%
16 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -3.17% 9.150 5.62M 51.75M 45.90M 111.99% 3.44% 0.87 -28.57%
17 RWM Short Russell 2000 Proshares
-1x -1.62% 18.870 2.58M 48.76M 222.11M 21.90% 1.68% 0.57 -50.00%
18 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -1.40% 9.160 5.05M 46.75M 140.74M 32.94% 3.74% 0.88 -25.00%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -1.00% 11.850 3.77M 44.67M 178.25M 25.04% 1.00% 1.12 0.00%
20 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x -5.32% 7.290 5.59M 41.05M 61.98M 65.84% 2.14% 0.82 98.67%
21 DOG Proshares Short Dow30
-1x -1.55% 27.990 1.45M 40.61M 169.98M 23.87% 1.48% 1.08 0.00%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -4.31% 9.100 4.42M 40.32M 113.38M 35.46% 4.01% 1.10 0.00%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -1.62% 26.740 1.50M 40.19M 136.14M 30.07% 4.75% 0.53 -29.41%
24 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +3.01% 17.130 2.29M 39.22M 178.60M 21.78% 3.25% 1.27 20.00%
25 DXD ProShares UltraShort Dow30
-2x -3.21% 29.890 1.26M 37.68M 66.09M 56.89% 2.92% 1.38 -25.00%
26 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -5.16% 20.220 1.78M 36.33M 89.37M 40.35% 4.97% 0.78 53.85%
27 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +3.35% 74.980 479.67K 35.38M 102.96M 34.67% 4.33% 0.55 -99.36%
28 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.24% 34.450 852.72K 29.43M 217.07M 13.54% 1.38% 1.02 0.00%
29 SARK Tradr 2X Short Innovation Daily ETF
-2x -2.76% 29.920 915.74K 27.40M 66.69M 41.15% 5.04% 0.92 53.85%
30 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.82% 9.690 2.33M 22.81M 45.68M 49.56% 3.43% 1.41 0.00%
31 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.96% 34.070 664.52K 22.68M 61.34M 36.96% 2.76% 0.65 -84.62%
32 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.52% 33.580 507.98K 17.07M 300.98M 5.67% 0.94% 1.61 0.00%
33 SBIT ProShares UltraShort Bitcoin ETF
-2x -10.54% 33.010 441.16K 14.82M 16.20M 90.03% 3.97% 1.24 0.00%
34 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -2.53% 18.470 658.90K 12.10M 37.92M 32.95% 4.01% 0.92 66.67%
35 ZSL Proshares Ultrashort Silver
-2x -0.57% 12.180 687.38K 8.44M 89.64M 9.36% 2.41% 0.61 -33.33%
36 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.92% 22.550 367.99K 8.34M 19.56M 42.53% 2.63% 1.03 -66.67%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -3.58% 21.790 222.54K 4.89M 15.84M 31.79% 4.38% 1.62 33.33%
38 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -4.89% 31.150 149.67K 4.72M 75.76M 6.15% 5.22% 0.88 -33.33%
39 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -4.94% 23.490 198.41K 4.68M 29.93M 15.56% 3.68% 0.97 -71.43%
40 TBF ProShares Short 20+ Yr Treasury
-1x -0.76% 23.480 172.25K 4.05M 77.48M 5.22% 0.42% 0.81 33.33%
41 DUG ProShares UltraShort Energy
-2x -0.63% 9.390 280.56K 2.64M 13.65M 19.31% 2.65% 0.71 28.00%
42 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -1.52% 14.880 153.01K 2.29M 15.11M 15.30% 3.97% 1.74 0.00%
43 EPV Proshares Trust Ultrashort Ftse Europe
-2x -2.53% 7.450 305.56K 2.28M 21.10M 10.77% 1.44% 2.32 -85.71%
44 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -2.73% 7.120 309.31K 2.20M 16.15M 13.63% 2.75% 0.93 -71.43%
45 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x -2.41% 8.500 247.77K 2.08M 9.05M 23.14% 5.74% 0.91 0.00%
46 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -2.92% 9.480 188.23K 1.79M 17.99M 9.93% 1.95% 1.64 -33.33%
47 EFZ Proshares Short Msci Eafe
-1x -1.09% 16.261 95.17K 1.55M 19.91M 7.77% 0.31% 4.38 0.00%
48 GLL ProShares UltraShort Gold
-2x -2.04% 20.670 74.01K 1.54M 15.50M 9.91% 1.07% 1.00 -84.62%
49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2x -3.51% 16.470 80.12K 1.33M 8.72M 15.12% 3.16% 0.64 -50.00%
50 TBX Proshares Short 7 10 Year Treasury
-1x -0.48% 29.220 37.17K 1.09M 12.42M 8.75% 0.19% 1.20 -50.00%