US ETF
Aug 27 20:22 ET
Dow Jones41250.50+9.98+0.02%
NASDAQ17754.82+29.05+0.16%
S&P 5005625.80+8.96+0.16%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -3.28% 22.390 54.40M 1.25B 754.59M 167.20% 9.31% 0.78 33.33%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x -0.97% 8.150 112.84M 926.56M 2.49B 37.27% 3.89% 0.71 1.24%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +2.24% 14.180 17.71M 251.79M 336.56M 73.26% 2.38% 0.93 -19.15%
4 SH Short S&P 500 Proshares
-1x -0.27% 11.170 20.10M 224.94M 909.78M 24.73% 0.71% 0.73 0.00%
5 SDOW ProShares UltraPro Short Dow30 ETF
-3x -0.07% 14.260 12.29M 175.76M 273.22M 64.18% 1.31% 1.00 14.71%
6 SDS Proshares Ultrashort S&P500
-2x -0.23% 21.860 7.95M 174.21M 432.00M 40.35% 1.32% 0.84 0.00%
7 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -0.42% 7.180 23.53M 169.66M 442.77M 38.34% 2.08% 0.67 64.12%
8 QID ProShares UltraShort QQQ
-2x -0.59% 38.450 4.32M 167.13M 235.97M 70.90% 2.53% 0.78 0.00%
9 SPXU ProShares UltraPro Short S&P500 ETF
-3x -0.34% 26.350 4.67M 123.52M 497.17M 24.86% 2.00% 0.74 -71.20%
10 PSQ ProShares Short QQQ
-1x -0.29% 40.910 2.32M 95.07M 628.73M 15.14% 1.26% 0.76 99.20%
11 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +1.85% 5.500 14.19M 79.18M 92.14M 83.17% 6.02% 0.93 9.09%
12 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -2.04% 5.760 10.82M 63.05M 84.35M 75.40% 5.79% 0.76 83.33%
13 RWM Short Russell 2000 Proshares
-1x +0.78% 19.360 2.90M 56.24M 138.73M 40.25% 0.78% 0.77 -21.82%
14 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x 0.00% 5.630 9.11M 51.78M 87.93M 58.33% 3.13% 0.65 -71.43%
15 SVIX -1X SHORT VIX FUTURES ETF
-1x +2.21% 31.870 1.57M 49.17M 450.23M 10.86% 4.20% 0.43 0.00%
16 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +3.81% 30.770 1.53M 46.60M 74.96M 60.31% 8.00% 0.82 -66.67%
17 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -2.99% 8.120 5.54M 44.93M 112.91M 41.10% 2.21% 0.95 -60.00%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.26% 11.530 3.42M 39.55M 161.19M 24.54% 0.74% 0.45 0.00%
19 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x +2.12% 7.710 4.81M 37.24M 56.96M 63.77% 1.72% 0.73 -50.83%
20 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +2.73% 77.030 480.92K 37.22M 73.70M 48.89% 3.27% 0.78 0.00%
21 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +1.38% 9.520 3.76M 35.85M 42.88M 82.37% 1.49% 1.10 49.47%
22 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.17% 24.250 1.47M 35.57M 120.29M 29.33% 4.55% 0.67 33.33%
23 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -1.66% 8.280 4.25M 35.37M 101.04M 35.37% 1.49% 0.95 -66.67%
24 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +2.78% 17.010 1.74M 29.43M 142.08M 20.14% 3.26% 0.87 0.00%
25 DOG Proshares Short Dow30
-1x -0.04% 27.660 963.37K 26.68M 156.98M 16.98% 0.40% 0.72 0.00%
26 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +0.65% 29.290 724.09K 21.36M 174.54M 12.07% 2.03% 0.76 90.48%
27 SBIT ProShares UltraShort Bitcoin ETF
-2x +3.94% 34.840 568.49K 20.08M 18.11M 105.28% 3.28% 0.92 -90.00%
28 DXD ProShares UltraShort Dow30
-2x 0.00% 29.060 641.21K 18.67M 62.78M 29.69% 0.83% 0.81 0.00%
29 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +2.51% 21.270 856.47K 18.21M 81.45M 21.92% 2.22% 0.69 -77.78%
30 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.82% 10.570 1.69M 17.80M 40.23M 43.27% 3.02% 0.89 -20.00%
31 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +1.02% 29.670 493.89K 14.79M 55.80M 26.02% 2.32% 0.50 -33.33%
32 ZSL Proshares Ultrashort Silver
-2x -0.29% 10.440 1.14M 11.93M 44.26M 26.86% 2.63% 0.73 -81.82%
33 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -0.63% 22.140 509.33K 11.51M 27.34M 41.56% 4.53% 2.00 0.00%
34 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.53% 30.220 329.68K 10.01M 260.37M 3.81% 1.30% 0.87 50.00%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +0.63% 14.460 631.14K 9.26M 28.74M 31.56% 4.18% 0.75 33.33%
36 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.91% 23.490 157.17K 3.67M 22.27M 16.28% 2.69% 0.55 0.00%
37 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -0.66% 25.650 133.48K 3.46M 65.53M 5.27% 3.14% 0.96 -33.33%
38 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x -1.68% 6.720 321.41K 2.17M 7.79M 28.17% 6.44% 1.64 -89.47%
39 GLL ProShares UltraShort Gold
-2x -0.53% 18.630 92.04K 1.72M 13.03M 13.21% 1.59% 0.60 50.00%
40 TBF ProShares Short 20+ Yr Treasury
-1x +0.31% 22.330 72.00K 1.61M 65.70M 2.44% 0.67% 0.85 30.00%
41 DUG ProShares UltraShort Energy
-2x +1.77% 9.750 104.33K 1.01M 12.00M 8.33% 2.78% 0.67 87.50%
42 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x +0.32% 6.360 154.47K 980.95K 15.34M 6.38% 3.63% 0.92 0.00%
43 EPV Proshares Trust Ultrashort Ftse Europe
-2x -0.71% 6.905 138.05K 955.98K 19.40M 4.95% 1.58% 2.58 0.00%
44 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -0.10% 20.500 38.45K 795.74K 14.36M 5.49% 3.61% 0.32 -33.33%
45 ETHD ProShares UltraShort Ether ETF
-2x +7.23% 63.440 12.34K 782.44K 3.55M 20.57% 4.36% 0.44 0.00%
46 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2x -0.75% 10.560 60.84K 643.98K 11.96M 5.42% 0.94% 3.02 -66.67%
47 SETH Short Ether Strategy ETF-Proshares
-1x +3.88% 22.490 26.28K 590.45K 2.17M 26.28% 2.17% 1.67 77.78%
48 TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares ETF
-3x +0.24% 12.761 39.90K 510.70K 14.65M 3.47% 0.43% 5.41 0.00%
49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2x +2.26% 17.620 26.34K 463.54K 5.85M 7.75% 3.95% 0.75 0.00%
50 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -0.34% 8.710 46.50K 406.12K 15.26M 2.67% 1.49% 0.52 33.33%