US ETF
Mar 26 22:57 ET
Dow Jones42454.79-132.71-0.31%
NASDAQ17899.01-372.84-2.04%
S&P 5005712.20-64.45-1.12%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +5.52% 34.860 82.71M 2.84B 2.20B 126.25% 6.30% 1.17 1.05%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +11.32% 41.710 18.44M 750.96M 302.03M 228.99% 12.65% 1.19 0.00%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +3.52% 6.770 81.84M 547.97M 367.34M 145.69% 4.74% 1.20 63.13%
4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +10.87% 3.825 103.41M 389.25M 111.83M 318.09% 12.74% 1.39 9.52%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x +3.50% 24.270 13.65M 327.38M 506.03M 63.99% 4.72% 1.10 -7.75%
6 QID ProShares UltraShort QQQ
-2x +3.68% 35.710 8.76M 310.24M 250.51M 121.62% 4.17% 1.60 0.00%
7 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +7.11% 11.150 27.61M 305.03M 137.35M 209.17% 11.98% 1.05 44.44%
8 SH Short S&P 500 Proshares
-1x +1.16% 43.770 6.78M 295.19M 1.14B 25.87% 1.57% 1.45 -7.69%
9 SDS Proshares Ultrashort S&P500
-2x +2.39% 20.750 9.87M 203.17M 381.50M 53.04% 3.13% 1.15 48.05%
10 PSQ ProShares Short QQQ
-1x +1.82% 39.320 4.66M 182.30M 555.90M 32.64% 2.08% 1.17 20.00%
11 RWM Short Russell 2000 Proshares
-1x +1.06% 20.135 8.81M 177.07M 177.90M 99.40% 2.03% 1.33 -38.32%
12 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +11.31% 3.445 48.31M 164.60M 32.59M 457.84% 10.02% 1.06 93.55%
13 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +11.26% 52.480 3.14M 160.12M 64.11M 231.14% 12.55% 1.56 20.00%
14 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +11.73% 31.620 4.47M 138.26M 71.56M 176.67% 10.07% 1.23 -75.76%
15 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +1.89% 22.610 5.90M 130.69M 678.68M 19.42% 5.49% 0.69 -6.67%
16 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.17% 50.590 2.48M 124.12M 215.05M 58.46% 3.52% 1.09 -38.46%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +1.07% 11.370 9.25M 105.01M 188.40M 55.23% 1.56% 1.02 0.00%
18 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +5.78% 6.950 13.97M 96.74M 21.71M 423.48% 5.02% 1.09 -66.67%
19 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +3.29% 22.630 3.67M 82.13M 79.92M 101.59% 5.93% 1.00 0.00%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +8.67% 15.910 5.01M 78.10M 175.54M 41.79% 8.61% 1.24 -50.00%
21 SVIX -1x Short VIX Futures ETF
-1x -3.34% 22.290 3.31M 74.45M 346.91M 22.08% 6.51% 0.78 -90.91%
22 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +6.56% 3.250 22.68M 73.14M 42.53M 161.88% 11.97% 0.90 -90.48%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x +3.84% 11.910 5.74M 67.97M 61.88M 106.43% 5.06% 1.14 97.59%
24 DOG Proshares Short Dow30
-1x +0.41% 26.730 1.46M 38.91M 142.67M 27.41% 1.15% 1.11 0.00%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +4.34% 15.850 2.05M 32.02M 27.34M 113.69% 6.65% 1.02 33.33%
26 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +1.41% 38.030 807.05K 30.45M 99.01M 30.56% 3.23% 0.82 33.33%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +2.56% 6.820 3.39M 22.79M 53.28M 42.38% 4.81% 1.04 -66.67%
28 BITI ProShares Short Bitcoin ETF
-1x +1.87% 25.060 811.71K 20.31M 77.73M 25.70% 2.51% 0.76 23.53%
29 DXD ProShares UltraShort Dow30
-2x +0.77% 27.140 690.58K 18.58M 58.64M 31.97% 2.34% 0.82 0.00%
30 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +2.11% 50.690 344.45K 17.27M 50.22M 34.35% 3.95% 1.05 0.00%
31 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +2.03% 17.060 903.05K 15.19M 57.71M 26.19% 3.65% 0.74 64.71%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.96% 10.350 1.46M 14.88M 52.90M 28.92% 3.88% 1.17 50.00%
33 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.48% 17.300 860.86K 14.86M 182.33M 8.31% 1.68% 1.07 46.67%
34 SARK Tradr 2X Short Innovation Daily ETF
-2x +9.46% 44.330 331.15K 14.40M 52.00M 25.81% 10.35% 0.96 -17.65%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -2.14% 18.780 655.25K 12.37M 1.07B 1.19% 2.63% 0.90 -33.33%
36 SJB Proshares Trust Short High Yield
-1x +0.41% 16.060 509.41K 8.17M 68.34M 11.99% 0.71% 1.64 2.70%
37 ZSL Proshares Ultrashort Silver
-2x +0.46% 30.550 264.38K 8.01M 33.75M 23.81% 1.86% 0.73 0.00%
38 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.26% 34.960 193.73K 6.76M 268.85M 2.50% 1.04% 0.64 66.67%
39 GLL ProShares UltraShort Gold
-2x +0.07% 13.560 480.59K 6.51M 35.85M 18.16% 0.81% 0.50 25.00%
40 ETHD ProShares UltraShort Ether ETF
-2x +7.66% 45.950 130.75K 5.85M 11.53M 48.43% 7.19% 0.79 0.00%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.92% 20.440 287.89K 5.82M 14.75M 40.25% 2.67% 1.42 -84.62%
42 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x +3.91% 5.985 948.56K 5.65M 4.60M 118.57% 4.86% 1.39 -88.24%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x +9.45% 14.020 219.48K 3.00M 8.96M 31.35% 10.54% 1.31 0.00%
44 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +5.16% 13.450 188.89K 2.49M 2.18M 111.11% 6.21% 0.74 83.33%
45 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +9.28% 30.160 68.44K 2.04M 6.27M 30.54% 8.41% 1.11 100.00%
46 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x +3.15% 19.020 107.25K 2.02M 5.53M 35.75% 2.87% 1.81 -33.33%
47 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -1.47% 12.740 156.22K 1.95M 12.91M 15.62% 4.03% 1.00 0.00%
48 CRSH YieldMax Short TSLA Option Income Strategy ETF
-1x +6.77% 6.620 223.21K 1.47M 26.54M 5.22% 5.96% 0.38 -93.10%
49 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
-1x +4.78% 12.940 100.18K 1.29M 11.46M 10.83% 3.25% 1.98 -60.00%
50 EPV Proshares Trust Ultrashort Ftse Europe
-2x +2.87% 32.750 38.97K 1.27M 21.89M 5.71% 2.53% 1.05 81.82%