US ETF
Feb 27 09:51 ET
Dow Jones43615.11+181.99+0.42%
NASDAQ19037.11-38.16-0.20%
S&P 5005963.55+7.49+0.13%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.58% 30.565 19.12M 575.81M 2.25B 25.86% 3.19% 4.98 15.12%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +3.04% 20.989 9.95M 206.10M 586.51M 34.64% 6.04% 3.77 -67.30%
3 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +1.56% 45.680 2.44M 108.89M 214.61M 51.23% 5.93% 4.30 20.00%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +2.64% 25.599 2.79M 68.24M 133.77M 52.21% 8.40% 3.23 11.11%
5 QID ProShares UltraShort QQQ
-2x +0.29% 32.505 1.89M 60.91M 234.94M 26.12% 2.05% 4.81 54.60%
6 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +3.24% 26.965 2.26M 59.63M 101.15M 58.67% 9.87% 8.47 -13.95%
7 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.39% 40.445 1.30M 52.23M 347.14M 14.68% 2.94% 4.75 -33.33%
8 PSQ ProShares Short QQQ
-1x +0.15% 37.485 1.36M 50.55M 502.39M 10.10% 1.05% 5.01 68.20%
9 SPXU ProShares UltraPro Short S&P500 ETF
-3x -0.32% 21.800 2.20M 47.66M 493.24M 9.77% 1.53% 3.12 27.08%
10 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +0.43% 14.040 3.27M 45.78M 290.65M 15.73% 1.44% 2.50 80.45%
11 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -0.48% 6.080 6.82M 41.21M 387.90M 10.73% 1.64% 1.61 -26.09%
12 SH Short S&P 500 Proshares
-1x -0.11% 42.155 930.32K 39.14M 1.02B 3.87% 0.50% 3.76 22.88%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +3.06% 2.958 13.01M 37.83M 42.47M 88.11% 9.76% 3.70 -29.44%
14 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -1.18% 21.790 1.64M 35.80M 660.88M 5.57% 1.52% 2.94 33.33%
15 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +1.45% 4.200 8.42M 34.47M 68.33M 51.00% 5.92% 1.97 -56.24%
16 SDS Proshares Ultrashort S&P500
-2x -0.18% 19.305 1.18M 22.65M 452.98M 5.04% 1.06% 1.51 90.77%
17 SDOW ProShares UltraPro Short Dow30 ETF
-3x -1.04% 47.480 472.22K 22.44M 261.75M 8.67% 1.55% 3.47 -33.33%
18 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +2.18% 7.490 2.90M 20.83M 35.99M 59.10% 8.46% 2.46 -4.44%
19 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +1.52% 57.400 371.12K 20.79M 55.98M 37.53% 5.64% 5.49 9.09%
20 SBIT ProShares UltraShort Bitcoin ETF
-2x -2.13% 13.125 1.25M 16.24M 54.07M 31.10% 2.69% 2.90 50.73%
21 BITI ProShares Short Bitcoin ETF
-1x -0.95% 25.940 569.36K 14.66M 113.02M 13.22% 1.45% 3.31 -86.05%
22 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.19% 34.555 389.93K 13.55M 168.67M 7.88% 1.17% 9.19 -42.86%
23 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +1.60% 6.350 1.93M 12.13M 26.28M 45.94% 4.88% 2.15 4.00%
24 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +0.40% 20.280 536.85K 10.88M 93.14M 11.65% 1.44% 2.40 -82.61%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -0.57% 17.291 614.59K 10.38M 67.03M 15.96% 4.14% 1.70 77.78%
26 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +5.04% 48.970 208.81K 10.11M 120.90M 8.06% 2.83% 2.63 50.00%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +0.94% 13.334 673.46K 8.78M 158.75M 5.61% 5.07% 2.12 -23.81%
28 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -3.35% 5.335 1.64M 8.77M 123.14M 7.34% 2.90% 0.95 16.73%
29 SVIX -1x Short VIX Futures ETF
-1x -0.28% 25.160 335.87K 8.50M 173.09M 4.89% 2.22% 1.50 33.33%
30 RWM Short Russell 2000 Proshares
-1x +0.13% 19.365 429.45K 8.31M 140.54M 5.91% 0.47% 0.96 33.76%
31 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.38% 47.020 146.29K 6.87M 49.35M 13.90% 0.90% 4.09 10.85%
32 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -1.99% 7.400 859.21K 6.37M 59.09M 10.99% 2.98% 0.84 -17.98%
33 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +6.00% 22.685 279.00K 6.25M 61.03M 9.80% 3.83% 4.71 60.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.17% 10.951 506.58K 5.54M 169.99M 3.27% 0.55% 0.73 -25.49%
35 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +1.22% 48.090 111.94K 5.32M 85.05M 6.26% 3.68% 2.68 -60.00%
36 DXD ProShares UltraShort Dow30
-2x -0.69% 25.930 173.15K 4.50M 61.69M 7.34% 1.07% 2.74 84.62%
37 DOG Proshares Short Dow30
-1x -0.38% 26.120 163.77K 4.28M 127.83M 3.36% 0.48% 1.26 26.34%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +7.90% 10.078 364.68K 3.60M 74.70M 4.56% 4.88% 2.64 0.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2x -1.50% 39.380 89.89K 3.50M 66.03M 5.45% 3.45% 2.31 89.75%
40 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x -0.08% 17.835 195.62K 3.46M 7.13M 48.90% 1.26% 34.47 -22.22%
41 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +0.36% 11.150 271.90K 3.03M 55.10M 5.48% 2.43% 1.47 81.09%
42 ETHD ProShares UltraShort Ether ETF
-2x +1.54% 38.119 74.25K 2.78M 12.44M 22.50% 3.41% 4.21 0.00%
43 ZSL Proshares Ultrashort Silver
-2x +2.84% 35.090 69.37K 2.41M 29.16M 8.06% 2.55% 4.02 0.00%
44 MUU Direxion Daily MU Bull 2X Shares
-1x -3.04% 18.520 124.53K 2.40M 20.98M 11.32% 7.35% 7.44 -57.14%
45 GLL ProShares UltraShort Gold
-2x +3.42% 14.955 132.91K 1.97M 29.61M 6.49% 1.59% 4.12 0.00%
46 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -0.69% 12.880 147.16K 1.87M 3.89M 49.05% 2.85% 5.34 0.00%
47 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.97% 17.420 99.66K 1.73M 224.41M 0.79% 0.73% 1.33 -16.67%
48 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.24% 20.720 80.25K 1.67M 1.12B 0.15% 0.87% 1.36 -89.47%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -2.23% 6.590 157.86K 1.03M 4.58M 23.21% 2.52% 3.37 25.23%
50 SJB Proshares Trust Short High Yield
-1x +0.19% 15.980 41.58K 664.17K 50.26M 1.32% 0.13% 9.83 9.52%