US ETF
Dec 12 06:57 ET
Dow Jones44148.56-99.27-0.22%
NASDAQ20034.89+347.65+1.77%
S&P 5006084.19+49.28+0.82%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -5.39% 28.990 48.56M 1.42B 2.13B 66.19% 3.46% 1.37 -27.33%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -17.93% 0.841 1.39B 1.25B 97.57M 1197.58% 14.05% 2.61 -92.31%
3 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -7.31% 22.320 33.69M 764.94M 658.48M 123.45% 6.83% 1.24 19.19%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -1.21% 10.640 42.03M 445.26M 292.35M 153.26% 3.11% 1.28 17.19%
5 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -11.55% 27.720 9.48M 275.77M 145.08M 182.98% 11.03% 1.99 -98.02%
6 QID ProShares UltraShort QQQ
-2x -3.58% 31.000 7.50M 234.78M 224.55M 103.53% 2.30% 2.35 4.64%
7 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -6.29% 3.280 62.52M 208.80M 54.40M 377.27% 7.43% 1.29 -91.76%
8 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -2.39% 5.720 30.14M 172.81M 387.80M 44.50% 1.54% 0.90 27.49%
9 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -8.18% 58.670 2.88M 170.09M 109.50M 171.27% 5.26% 1.93 0.00%
10 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.83% 46.320 3.57M 164.29M 282.35M 58.59% 1.57% 1.42 0.00%
11 SPXU ProShares UltraPro Short S&P500 ETF
-3x -2.30% 20.850 7.38M 154.32M 483.49M 31.84% 1.50% 1.12 -47.01%
12 SDS Proshares Ultrashort S&P500
-2x -1.52% 18.760 7.51M 141.05M 402.65M 35.00% 0.99% 0.95 9.13%
13 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -11.58% 2.520 51.12M 135.75M 78.18M 176.04% 10.88% 1.29 -99.72%
14 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -17.82% 4.980 25.28M 135.00M 45.94M 341.11% 14.19% 0.80 -2.09%
15 RWM Short Russell 2000 Proshares
-1x -0.45% 17.710 7.21M 127.51M 116.34M 109.83% 1.03% 1.34 -27.56%
16 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +1.69% 6.020 21.20M 126.83M 74.38M 171.45% 4.75% 0.96 69.23%
17 PSQ ProShares Short QQQ
-1x -1.82% 36.730 2.91M 107.11M 465.36M 22.95% 1.14% 1.16 -2.28%
18 SH Short S&P 500 Proshares
-1x -0.79% 41.550 2.30M 95.62M 835.91M 11.43% 0.50% 0.73 34.87%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -8.61% 13.170 5.42M 72.54M 115.44M 67.75% 6.42% 1.37 0.00%
20 SBIT ProShares UltraShort Bitcoin ETF
-2x -9.98% 10.370 6.83M 72.30M 45.05M 156.61% 6.77% 1.12 -81.82%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.67% 5.910 11.94M 70.87M 95.91M 73.68% 2.02% 1.22 0.00%
22 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +2.80% 34.150 1.62M 54.75M 179.27M 30.91% 3.82% 1.05 -86.96%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.06% 66.650 792.06K 53.13M 211.02M 25.07% 2.32% 0.38 86.05%
24 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -2.87% 10.150 5.14M 52.67M 43.21M 120.62% 3.01% 1.05 0.00%
25 BITI ProShares Short Bitcoin ETF
-1x -5.13% 22.210 2.31M 51.92M 105.85M 48.47% 3.37% 0.93 -31.67%
26 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -9.68% 1.680 28.19M 49.15M 40.17M 121.82% 9.67% 1.34 -50.87%
27 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -6.15% 53.590 832.60K 45.25M 85.42M 52.34% 5.74% 1.48 0.00%
28 DOG Proshares Short Dow30
-1x +0.27% 25.920 1.55M 39.99M 125.03M 32.06% 0.52% 1.01 91.05%
29 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -6.37% 30.720 1.27M 39.90M 74.63M 50.61% 7.16% 0.84 -47.83%
30 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -3.07% 6.310 5.58M 35.56M 25.56M 137.90% 3.61% 0.89 25.49%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.74% 10.750 2.71M 29.15M 126.22M 23.09% 0.52% 0.69 0.00%
32 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -4.20% 44.490 630.78K 28.22M 79.51M 35.26% 3.96% 0.88 33.33%
33 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -3.82% 17.610 1.45M 25.80M 107.29M 23.82% 2.84% 1.59 -87.50%
34 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -1.26% 15.680 1.64M 25.60M 70.23M 37.19% 3.05% 0.92 -13.85%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x +2.01% 33.480 545.26K 18.05M 307.83M 5.93% 2.53% 0.97 60.00%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -5.75% 23.460 702.88K 16.60M 41.07M 42.65% 6.39% 1.03 0.00%
37 SVIX -1x Short VIX Futures ETF
-1x +1.12% 29.680 544.87K 16.28M 314.84M 5.09% 2.28% 0.53 0.00%
38 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.46% 21.910 612.20K 13.42M 1.22B 1.09% 0.41% 0.94 0.00%
39 DXD ProShares UltraShort Dow30
-2x +0.55% 25.420 473.56K 11.97M 59.96M 20.07% 1.09% 0.94 0.00%
40 SARK Tradr 2X Short Innovation Daily ETF
-2x -3.67% 42.500 221.03K 9.45M 44.06M 21.29% 3.40% 0.76 -90.48%
41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -0.81% 39.340 235.89K 9.25M 45.41M 20.46% 1.99% 1.00 -57.90%
42 ZSL Proshares Ultrashort Silver
-2x -1.21% 34.270 263.50K 8.94M 22.33M 39.91% 3.19% 1.04 0.00%
43 GLL ProShares UltraShort Gold
-2x -2.53% 16.190 532.57K 8.63M 20.14M 42.71% 2.27% 2.22 0.00%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -8.84% 11.760 606.16K 7.24M 51.53M 15.15% 8.61% 0.95 0.00%
45 AAPD Direxion Daily AAPL Bear 1X Shares
-1x +0.58% 15.660 394.18K 6.12M 20.34M 30.32% 1.86% 1.75 -20.55%
46 ETHD ProShares UltraShort Ether ETF
-2x -10.14% 17.774 296.04K 5.43M 6.51M 89.71% 6.47% 0.55 -25.53%
47 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
-2x +10.63% 39.340 130.24K 4.97M 11.03M 46.51% 10.74% 2.73 0.00%
48 MUU Direxion Daily MU Bull 2X Shares
-1x +7.82% 23.850 209.25K 4.86M 14.31M 34.88% 8.58% 1.50 7.69%
49 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -3.60% 9.650 438.79K 4.20M 5.31M 82.79% 3.75% 0.50 -42.86%
50 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -6.06% 30.560 130.85K 4.03M 12.10M 32.98% 4.64% 1.18 0.00%