US ETF
Mar 26 18:16 ET
Dow Jones42454.79-132.71-0.31%
NASDAQ17899.01-372.84-2.04%
S&P 5005712.20-64.45-1.12%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +5.52% 34.860 81.49M 2.80B 2.20B 124.39% 6.30% 1.17 48.52%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +11.32% 41.710 17.99M 734.89M 302.03M 223.40% 12.65% 1.19 10.50%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +3.52% 6.770 81.42M 545.02M 367.34M 144.94% 4.74% 1.20 -84.26%
4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +10.87% 3.825 102.24M 385.48M 111.83M 314.50% 12.74% 1.39 -2.98%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x +3.50% 24.270 13.24M 317.60M 506.03M 62.03% 4.72% 1.10 -71.22%
6 QID ProShares UltraShort QQQ
-2x +3.68% 35.710 8.69M 307.88M 250.51M 120.67% 4.17% 1.60 -29.92%
7 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +7.11% 11.150 27.27M 301.85M 137.35M 206.60% 11.98% 1.05 50.38%
8 SH Short S&P 500 Proshares
-1x +1.16% 43.770 6.72M 293.29M 1.14B 25.68% 1.57% 1.45 0.00%
9 SDS Proshares Ultrashort S&P500
-2x +2.39% 20.750 9.68M 199.43M 381.50M 52.04% 3.13% 1.15 32.28%
10 PSQ ProShares Short QQQ
-1x +1.82% 39.320 4.60M 180.10M 555.90M 32.23% 2.08% 1.17 -38.88%
11 RWM Short Russell 2000 Proshares
-1x +1.06% 20.135 8.81M 176.95M 177.90M 99.33% 2.03% 1.33 -15.85%
12 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +11.31% 3.445 48.01M 163.74M 32.59M 455.02% 10.02% 1.06 -23.73%
13 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +11.26% 52.480 3.11M 159.39M 64.11M 228.64% 12.55% 1.56 -9.09%
14 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +11.73% 31.620 4.38M 135.67M 71.56M 173.19% 10.07% 1.23 -27.75%
15 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +1.89% 22.610 5.85M 129.65M 678.68M 19.26% 5.49% 0.69 88.24%
16 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.17% 50.590 2.46M 123.08M 215.05M 57.99% 3.52% 1.09 0.00%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +1.07% 11.370 9.22M 104.67M 188.40M 55.04% 1.56% 1.02 0.00%
18 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +5.78% 6.950 13.89M 96.08M 21.71M 420.86% 5.02% 1.09 10.32%
19 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +3.29% 22.630 3.66M 81.72M 79.92M 101.39% 5.93% 1.00 -40.54%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +8.67% 15.910 4.95M 77.08M 175.54M 41.24% 8.61% 1.24 -15.97%
21 SVIX -1x Short VIX Futures ETF
-1x -3.34% 22.290 3.30M 74.03M 346.91M 22.01% 6.51% 0.78 60.00%
22 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +6.56% 3.250 22.45M 72.78M 42.53M 160.26% 11.97% 0.90 1.25%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x +3.84% 11.910 5.69M 67.41M 61.88M 105.52% 5.06% 1.14 0.00%
24 DOG Proshares Short Dow30
-1x +0.41% 26.730 1.46M 38.86M 142.67M 27.40% 1.15% 1.11 0.00%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +4.34% 15.850 2.00M 31.45M 27.34M 111.26% 6.65% 1.02 13.51%
26 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +1.41% 38.030 802.70K 30.32M 99.01M 30.40% 3.23% 0.82 -97.74%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +2.56% 6.820 3.36M 22.66M 53.28M 42.05% 4.81% 1.04 0.00%
28 BITI ProShares Short Bitcoin ETF
-1x +1.87% 25.060 804.95K 20.14M 77.73M 25.49% 2.51% 0.76 20.78%
29 DXD ProShares UltraShort Dow30
-2x +0.77% 27.140 678.39K 18.26M 58.64M 31.41% 2.34% 0.82 -9.43%
30 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +2.11% 50.690 342.95K 17.24M 50.22M 34.20% 3.95% 1.05 -33.33%
31 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +2.03% 17.060 901.60K 15.17M 57.71M 26.15% 3.65% 0.74 -88.55%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.96% 10.350 1.46M 14.90M 52.90M 28.91% 3.88% 1.17 0.00%
33 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.48% 17.300 859.43K 14.84M 182.33M 8.30% 1.68% 1.07 -80.95%
34 SARK Tradr 2X Short Innovation Daily ETF
-2x +9.46% 44.330 328.75K 14.29M 52.00M 25.62% 10.35% 0.96 33.33%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -2.14% 18.780 651.73K 12.31M 1.07B 1.18% 2.63% 0.90 -94.12%
36 SJB Proshares Trust Short High Yield
-1x +0.41% 16.060 509.41K 8.17M 68.34M 11.99% 0.71% 1.64 -89.65%
37 ZSL Proshares Ultrashort Silver
-2x +0.46% 30.550 263.66K 8.00M 33.75M 23.75% 1.86% 0.73 97.88%
38 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.26% 34.960 193.16K 6.74M 268.85M 2.50% 1.04% 0.64 0.00%
39 GLL ProShares UltraShort Gold
-2x +0.07% 13.560 469.69K 6.37M 35.85M 17.74% 0.81% 0.50 0.00%
40 ETHD ProShares UltraShort Ether ETF
-2x +7.66% 45.950 130.04K 5.84M 11.53M 48.16% 7.19% 0.79 0.00%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.92% 20.440 287.89K 5.81M 14.75M 40.25% 2.67% 1.42 83.49%
42 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x +3.91% 5.985 943.36K 5.62M 4.60M 117.92% 4.86% 1.39 0.00%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x +9.45% 14.020 215.49K 2.96M 8.96M 30.78% 10.54% 1.31 0.00%
44 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +5.16% 13.450 182.79K 2.42M 2.18M 107.52% 6.21% 0.74 98.68%
45 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x +3.15% 19.020 107.25K 2.02M 5.53M 35.75% 2.87% 1.81 0.00%
46 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +9.28% 30.160 65.70K 1.96M 6.27M 29.31% 8.41% 1.11 -98.02%
47 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -1.47% 12.740 155.87K 1.95M 12.91M 15.59% 4.03% 1.00 0.00%
48 CRSH YieldMax Short TSLA Option Income Strategy ETF
-1x +6.77% 6.620 219.98K 1.45M 26.54M 5.15% 5.96% 0.38 0.00%
49 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
-1x +4.78% 12.940 98.92K 1.27M 11.46M 10.69% 3.25% 1.98 98.02%
50 EPV Proshares Trust Ultrashort Ftse Europe
-2x +2.87% 32.750 38.94K 1.27M 21.89M 5.71% 2.53% 1.05 0.00%