US ETF
Mar 27 21:52 ET
Dow Jones42299.70-155.09-0.37%
NASDAQ17804.03-94.98-0.53%
S&P 5005693.31-18.89-0.33%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +1.75% 35.470 77.61M 2.72B 2.30B 117.74% 3.96% 1.12 0.00%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -0.89% 41.340 25.29M 994.88M 339.08M 310.96% 14.65% 1.58 -78.95%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.74% 6.820 87.39M 592.67M 382.52M 154.46% 3.25% 1.28 0.68%
4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -0.92% 3.790 119.25M 428.25M 128.33M 355.43% 14.64% 1.50 -73.74%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +3.05% 11.490 25.38M 289.80M 165.20M 171.46% 9.37% 0.99 20.00%
6 SH Short S&P 500 Proshares
-1x +0.32% 43.910 5.86M 256.96M 1.17B 21.99% 1.04% 1.19 0.00%
7 QID ProShares UltraShort QQQ
-2x +1.15% 36.120 6.93M 248.58M 242.71M 101.97% 2.60% 1.19 0.00%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.99% 24.510 10.17M 247.76M 532.02M 46.37% 3.13% 0.89 0.00%
9 SDS Proshares Ultrashort S&P500
-2x +0.63% 20.880 11.44M 237.76M 391.95M 60.50% 2.11% 1.35 -2.86%
10 PSQ ProShares Short QQQ
-1x +0.61% 39.560 5.28M 208.03M 555.31M 37.38% 1.27% 1.31 -66.67%
11 RWM Short Russell 2000 Proshares
-1x +0.47% 20.230 9.93M 200.41M 177.55M 112.65% 1.24% 1.38 -33.33%
12 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -2.65% 22.010 8.10M 181.23M 651.36M 27.84% 7.55% 1.12 -38.46%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +4.06% 3.585 51.39M 180.97M 35.34M 500.76% 6.67% 1.19 -33.33%
14 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -0.82% 52.050 3.29M 162.64M 69.71M 247.67% 14.54% 1.44 0.00%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +3.86% 32.840 4.89M 158.36M 79.79M 193.60% 6.58% 1.38 -71.43%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.44% 11.420 11.96M 136.30M 185.43M 73.40% 1.01% 1.36 0.00%
17 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +2.30% 7.110 18.87M 132.75M 21.91M 599.16% 3.31% 1.52 7.14%
18 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.97% 51.080 2.47M 125.55M 214.54M 58.07% 2.59% 1.08 -85.71%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +3.21% 16.420 4.21M 68.23M 175.54M 35.11% 4.78% 1.09 0.00%
20 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +3.38% 3.360 19.28M 64.13M 60.53M 103.72% 9.54% 0.86 -85.71%
21 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +1.37% 22.940 2.67M 60.77M 81.60M 73.95% 3.71% 0.76 -66.67%
22 SBIT ProShares UltraShort Bitcoin ETF
-2x -1.18% 11.770 3.66M 43.29M 64.24M 67.96% 4.11% 0.78 -50.00%
23 SVIX -1x Short VIX Futures ETF
-1x -0.31% 22.220 1.90M 42.25M 291.45M 14.59% 3.81% 0.47 52.38%
24 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -4.68% 36.250 1.05M 38.33M 100.58M 39.64% 4.37% 1.09 -92.31%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +2.40% 16.230 2.28M 36.36M 28.54M 126.46% 4.16% 1.06 50.00%
26 DOG Proshares Short Dow30
-1x +0.30% 26.810 1.09M 29.22M 142.19M 20.50% 0.86% 0.86 0.00%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -7.92% 6.280 3.60M 23.11M 53.28M 45.03% 6.62% 1.06 0.00%
28 ZSL Proshares Ultrashort Silver
-2x -7.00% 28.410 684.15K 19.84M 30.65M 67.72% 5.27% 2.18 -14.29%
29 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -6.10% 16.020 1.15M 18.67M 58.75M 33.39% 5.19% 1.07 87.50%
30 DXD ProShares UltraShort Dow30
-2x +0.70% 27.330 658.93K 17.95M 58.53M 30.51% 1.75% 0.84 0.00%
31 GLL ProShares UltraShort Gold
-2x -2.95% 13.160 1.33M 17.54M 36.57M 49.24% 1.96% 1.69 -42.86%
32 SARK Tradr 2X Short Innovation Daily ETF
-2x +3.41% 45.840 387.91K 17.38M 56.76M 30.23% 6.29% 1.13 50.00%
33 BITI ProShares Short Bitcoin ETF
-1x -0.60% 24.910 690.97K 17.25M 79.20M 21.88% 2.00% 0.74 44.44%
34 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.89% 51.140 287.39K 14.64M 50.84M 28.66% 2.47% 0.85 -11.11%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.69% 35.200 374.30K 13.20M 270.34M 4.84% 0.80% 1.21 50.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.59% 18.670 645.00K 12.06M 1.03B 1.17% 1.60% 0.95 90.48%
37 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.03% 10.560 1.02M 10.72M 52.41M 20.12% 3.14% 0.78 -96.72%
38 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.29% 17.250 508.66K 8.80M 179.73M 4.91% 2.05% 0.59 54.55%
39 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.86% 20.820 288.80K 5.98M 14.61M 40.38% 2.84% 1.35 -33.33%
40 SJB Proshares Trust Short High Yield
-1x +0.19% 16.090 335.11K 5.39M 74.63M 7.21% 0.43% 1.02 0.00%
41 TBF ProShares Short 20+ Yr Treasury
-1x +0.42% 24.120 182.44K 4.41M 64.15M 6.83% 0.33% 1.14 71.43%
42 ETHD ProShares UltraShort Ether ETF
-2x -0.57% 45.690 96.49K 4.38M 12.38M 35.74% 3.75% 0.67 50.00%
43 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -1.25% 5.910 490.45K 2.91M 4.78M 61.31% 3.84% 0.69 -50.00%
44 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +4.74% 31.590 81.54K 2.55M 6.76M 36.38% 4.21% 1.37 0.00%
45 YCS ProShares UltraShort Yen
-2x +0.67% 44.880 55.61K 2.49M 22.17M 11.19% 1.78% 5.34 -33.33%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x +2.85% 14.420 168.43K 2.40M 8.96M 24.06% 5.69% 0.89 0.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +2.49% 13.785 160.26K 2.18M 3.09M 69.68% 3.61% 0.78 0.00%
48 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x +0.58% 19.130 100.76K 1.92M 5.70M 33.59% 1.84% 1.32 -60.00%
49 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
-3x -0.14% 7.270 189.47K 1.41M 2.02M 63.16% 11.81% 7.24 -100.00%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x +2.90% 13.110 106.10K 1.38M 12.91M 10.61% 4.32% 0.68 0.00%