US ETF
Dec 14 06:48 ET
Dow Jones43828.06-86.06-0.20%
NASDAQ19926.72+23.88+0.12%
S&P 5006051.09-0.160.00%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -2.16% 28.930 40.23M 1.17B 2.26B 52.58% 3.35% 1.06 -47.06%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -8.45% 20.910 44.05M 933.94M 625.68M 161.13% 6.41% 1.51 -68.75%
3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -7.33% 0.843 947.99M 838.69M 137.61M 635.17% 10.64% 1.23 -98.09%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +2.08% 11.300 27.44M 310.49M 307.39M 99.18% 3.79% 0.81 98.00%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.34% 5.830 52.45M 305.97M 383.83M 79.56% 2.07% 1.43 -88.00%
6 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +4.44% 3.530 65.50M 229.78M 54.97M 402.30% 10.65% 1.33 -42.86%
7 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -8.75% 26.070 8.30M 225.39M 181.64M 130.37% 9.78% 1.21 -66.67%
8 SDS Proshares Ultrashort S&P500
-2x +0.16% 18.990 10.17M 193.32M 406.20M 47.53% 1.44% 1.28 -33.33%
9 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +2.91% 6.710 26.35M 177.39M 78.51M 219.28% 5.90% 1.18 50.00%
10 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -8.53% 2.360 68.20M 167.63M 90.16M 195.93% 10.08% 1.43 -98.71%
11 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.28% 21.240 6.90M 146.11M 491.56M 29.74% 2.13% 1.13 33.33%
12 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +3.81% 59.120 2.04M 120.06M 125.45M 93.47% 2.70% 1.00 -80.00%
13 QID ProShares UltraShort QQQ
-2x -1.40% 30.970 3.86M 119.67M 229.27M 52.84% 2.22% 0.92 -92.31%
14 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.74% 47.400 2.36M 111.29M 282.30M 39.34% 1.79% 0.89 -50.00%
15 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -8.30% 4.970 19.54M 101.80M 43.74M 243.17% 10.52% 0.75 -57.90%
16 PSQ ProShares Short QQQ
-1x -0.70% 36.730 2.75M 101.23M 466.78M 21.83% 1.12% 1.23 -66.67%
17 SH Short S&P 500 Proshares
-1x +0.10% 41.820 2.39M 99.95M 843.80M 11.84% 0.73% 0.89 0.00%
18 RWM Short Russell 2000 Proshares
-1x +0.67% 18.070 4.93M 89.11M 114.38M 77.38% 1.20% 0.86 42.86%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -4.19% 12.800 5.90M 76.08M 106.93M 73.81% 5.35% 1.38 -72.73%
20 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +4.18% 69.340 999.32K 69.79M 190.73M 34.94% 2.64% 0.46 66.67%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +1.17% 6.050 11.14M 67.16M 97.71M 68.35% 2.17% 1.06 -6.98%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.09% 10.810 5.14M 55.55M 122.61M 45.26% 0.74% 1.11 0.00%
23 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +1.94% 10.530 5.06M 53.19M 42.47M 123.28% 2.48% 0.99 33.33%
24 DOG Proshares Short Dow30
-1x +0.35% 26.140 1.90M 49.68M 125.73M 39.45% 0.60% 1.10 0.00%
25 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +2.85% 36.450 1.37M 49.62M 185.89M 26.13% 2.47% 0.95 0.00%
26 SBIT ProShares UltraShort Bitcoin ETF
-2x -3.20% 10.270 4.55M 47.13M 49.08M 98.45% 4.71% 0.78 -42.86%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +2.34% 6.550 7.03M 45.85M 25.92M 173.55% 5.00% 1.13 0.00%
28 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +4.59% 33.050 1.37M 44.96M 76.41M 56.55% 10.25% 1.05 0.00%
29 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -8.28% 1.550 22.89M 36.88M 46.12M 83.97% 9.47% 0.91 -99.34%
30 BITI ProShares Short Bitcoin ETF
-1x -1.73% 22.150 1.62M 36.05M 106.76M 34.18% 2.31% 0.63 -66.67%
31 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +5.55% 60.850 591.66K 35.70M 91.70M 37.19% 4.75% 0.87 0.00%
32 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +2.15% 16.660 1.70M 28.35M 72.16M 38.60% 3.74% 0.99 77.78%
33 SVIX -1x Short VIX Futures ETF
-1x -0.24% 29.460 881.33K 26.08M 311.96M 8.34% 2.98% 0.98 -33.33%
34 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.98% 34.960 731.68K 25.48M 316.64M 7.91% 1.81% 1.47 -33.33%
35 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.88% 17.250 1.47M 25.42M 111.86M 23.17% 1.88% 1.31 33.33%
36 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -1.15% 44.700 542.89K 24.20M 80.97M 30.34% 4.84% 0.97 -95.12%
37 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +5.98% 27.110 706.84K 18.95M 44.83M 40.44% 5.20% 1.00 0.00%
38 AVS Direxion Daily AVGO Bear 1X Shares
-1x -24.26% 19.060 902.36K 17.91M 2.53M 902.35% 9.26% 104.01 0.00%
39 EFZ Proshares Short Msci Eafe
-1x +0.24% 16.400 1.09M 17.84M 14.63M 121.48% 0.86% 39.47 0.00%
40 ZSL Proshares Ultrashort Silver
-2x +3.86% 38.160 380.42K 14.51M 24.16M 57.62% 3.21% 1.21 0.00%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.18% 21.730 581.35K 12.63M 1.22B 1.04% 0.87% 0.96 20.00%
42 DXD ProShares UltraShort Dow30
-2x +0.58% 25.820 441.30K 11.35M 60.62M 18.70% 1.21% 0.96 -33.33%
43 MUU Direxion Daily MU Bull 2X Shares
-1x +8.55% 23.990 456.82K 10.76M 15.44M 65.26% 6.70% 2.21 -71.43%
44 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.37% 23.720 442.92K 10.49M 22.61M 45.89% 1.80% 2.77 0.00%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +8.79% 14.230 717.82K 10.02M 52.57M 17.95% 7.19% 1.05 -66.67%
46 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +1.36% 40.990 217.79K 8.91M 44.65M 19.75% 2.32% 0.86 66.67%
47 SARK Tradr 2X Short Innovation Daily ETF
-2x -1.40% 43.080 143.01K 6.27M 45.34M 13.78% 3.88% 0.49 66.67%
48 GLL ProShares UltraShort Gold
-2x +2.98% 17.260 277.65K 4.75M 20.84M 22.27% 1.55% 0.78 42.86%
49 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
-2x -2.25% 37.280 117.77K 4.44M 9.91M 45.30% 2.81% 1.46 100.00%
50 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +0.36% 16.630 208.67K 3.50M 22.77M 15.17% 3.56% 1.61 -90.91%