US ETF
Nov 28 17:07 ET
Dow Jones44722.06-138.25-0.31%
NASDAQ19060.48-115.10-0.60%
S&P 5005998.74-22.89-0.38%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +2.42% 33.410 28.41M 952.25M 2.21B 42.94% 3.71% 0.68 -31.13%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +4.06% 24.600 33.74M 844.41M 654.63M 127.15% 7.78% 1.07 -37.50%
3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -20.31% 1.020 449.97M 475.55M 144.08M 320.74% 14.59% 0.59 -7.14%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -0.49% 10.180 32.66M 330.62M 302.63M 110.25% 4.11% 0.85 -0.23%
5 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -19.84% 6.060 35.20M 219.54M 39.94M 534.51% 13.76% 0.84 71.43%
6 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.19% 5.950 34.09M 202.64M 373.65M 54.30% 1.70% 0.56 -3.75%
7 SH Short S&P 500 Proshares
-1x +0.36% 42.050 4.59M 192.69M 843.71M 22.86% 0.59% 1.14 -29.99%
8 SDS Proshares Ultrashort S&P500
-2x +0.73% 19.240 9.20M 176.91M 391.76M 45.17% 1.26% 0.71 0.00%
9 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +2.33% 3.520 35.88M 129.65M 62.64M 201.57% 4.94% 0.66 0.00%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +17.10% 64.590 2.04M 128.15M 149.53M 87.47% 5.20% 0.57 0.00%
11 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +2.93% 4.220 29.28M 123.83M 81.52M 151.81% 9.51% 0.98 52.94%
12 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.86% 44.460 2.74M 120.82M 266.64M 45.75% 2.16% 0.60 0.00%
13 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -3.17% 5.490 20.08M 111.59M 61.96M 177.41% 4.41% 0.85 -85.00%
14 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.07% 21.660 5.13M 110.97M 467.92M 23.76% 1.74% 0.53 -30.02%
15 QID ProShares UltraShort QQQ
-2x +1.64% 34.020 3.09M 105.37M 234.87M 44.82% 2.44% 0.54 79.91%
16 RWM Short Russell 2000 Proshares
-1x -0.06% 17.440 5.45M 94.86M 118.07M 80.50% 1.40% 0.79 -33.82%
17 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +3.20% 46.380 2.01M 93.08M 178.07M 52.42% 9.26% 0.09 60.00%
18 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -1.90% 33.490 2.66M 88.98M 189.26M 47.06% 2.28% 1.02 0.00%
19 PSQ ProShares Short QQQ
-1x +0.84% 38.440 2.29M 87.98M 475.75M 18.48% 1.21% 0.54 18.70%
20 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -7.93% 78.850 1.06M 83.48M 142.91M 58.41% 2.30% 1.63 0.00%
21 SBIT ProShares UltraShort Bitcoin ETF
-2x -12.51% 11.610 5.23M 62.03M 46.26M 131.09% 6.84% 0.99 -99.06%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.92% 5.390 11.17M 59.93M 93.86M 64.21% 2.39% 1.00 62.50%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.28% 10.860 5.45M 59.26M 132.06M 44.88% 0.65% 0.45 0.00%
24 BITI ProShares Short Bitcoin ETF
-1x -6.30% 23.360 2.49M 58.76M 102.88M 56.52% 3.33% 0.72 -82.35%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +2.08% 32.810 1.71M 57.80M 79.40M 70.88% 5.07% 0.58 0.00%
26 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -0.46% 15.030 2.97M 44.41M 65.65M 68.16% 3.97% 0.92 -6.25%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +1.09% 6.500 6.13M 40.46M 26.83M 148.72% 2.64% 0.89 0.00%
28 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +3.94% 49.070 767.04K 37.99M 75.60M 49.84% 4.75% 1.25 -36.36%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +4.28% 17.070 2.13M 36.41M 85.00M 42.67% 5.19% 0.90 -81.82%
30 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -0.74% 58.780 594.87K 34.75M 96.46M 36.25% 3.48% 0.89 0.00%
31 DOG Proshares Short Dow30
-1x +0.31% 25.550 1.32M 33.63M 124.49M 27.08% 0.73% 0.72 78.82%
32 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +3.38% 2.750 11.46M 31.64M 35.75M 88.39% 9.02% 0.69 25.00%
33 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.14% 33.000 926.41K 30.57M 298.54M 10.23% 1.48% 1.55 60.00%
34 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.22% 9.230 3.24M 29.73M 39.34M 76.04% 2.97% 0.77 33.33%
35 SVIX -1x Short VIX Futures ETF
-1x +0.49% 28.870 837.79K 23.98M 331.30M 7.31% 3.45% 0.42 87.50%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -2.11% 27.380 786.03K 21.41M 46.54M 46.29% 3.47% 1.09 0.00%
37 DXD ProShares UltraShort Dow30
-2x +0.53% 24.700 553.90K 13.61M 62.01M 22.07% 1.43% 0.61 0.00%
38 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.05% 18.280 683.68K 12.50M 113.56M 11.02% 3.23% 0.56 5.88%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.05% 21.660 558.38K 12.10M 1.23B 0.99% 0.28% 0.73 -36.00%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -1.27% 13.950 676.06K 9.37M 55.81M 16.90% 5.13% 1.00 0.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2x -3.35% 50.220 138.59K 7.02M 49.19M 14.17% 4.04% 0.20 25.00%
42 ETHD ProShares UltraShort Ether ETF
-2x -18.23% 21.075 308.53K 6.79M 3.56M 181.49% 8.23% 1.89 -20.00%
43 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -0.21% 38.250 171.14K 6.49M 47.96M 13.66% 2.64% 0.66 0.00%
44 ZSL Proshares Ultrashort Silver
-2x +2.12% 39.420 159.46K 6.28M 26.16M 24.15% 3.69% 1.13 -100.00%
45 TBF ProShares Short 20+ Yr Treasury
-1x -0.55% 23.410 251.36K 5.87M 79.98M 7.35% 0.68% 1.52 0.00%
46 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -1.84% 22.400 230.38K 5.14M 51.19M 10.09% 2.96% 2.10 0.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -5.95% 9.960 503.07K 5.09M 4.87M 102.67% 6.14% 0.74 0.00%
48 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x +2.85% 36.850 100.18K 3.73M 14.62M 25.25% 3.96% 1.39 -100.00%
49 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +2.97% 16.990 205.87K 3.50M 23.43M 14.97% 5.36% 0.95 0.00%
50 ERY Direxion Daily Energy Bear 2X Shares
-2x +0.22% 20.815 160.83K 3.32M 22.18M 15.10% 1.83% 0.55 0.00%