US ETF
Jan 22 11:45 ET
Dow Jones44115.57+89.76+0.20%
NASDAQ20043.84+287.06+1.45%
S&P 5006096.97+47.73+0.79%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -4.72% 27.345 26.39M 728.15M 1.94B 39.00% 2.27% 1.46 31.35%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -6.97% 16.420 31.60M 527.02M 767.15M 72.67% 4.92% 2.09 -52.80%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +1.95% 11.755 14.88M 174.15M 242.11M 70.97% 2.49% 1.77 8.98%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +9.40% 14.200 11.28M 153.65M 144.59M 101.57% 9.94% 1.40 0.00%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -2.08% 5.660 23.82M 135.37M 341.82M 40.35% 1.21% 0.96 2.50%
6 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -0.78% 7.015 14.44M 101.08M 59.06M 172.60% 3.75% 2.10 32.62%
7 SDS Proshares Ultrashort S&P500
-2x -1.37% 18.375 4.06M 74.76M 408.62M 18.52% 0.76% 1.10 -12.02%
8 QID ProShares UltraShort QQQ
-2x -2.98% 30.065 2.43M 73.69M 251.54M 30.06% 1.52% 1.42 2.25%
9 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -7.86% 2.695 26.89M 72.54M 38.42M 204.44% 5.12% 1.49 -6.07%
10 SPXU ProShares UltraPro Short S&P500 ETF
-3x -2.15% 20.295 3.38M 68.88M 428.67M 16.37% 1.16% 1.03 12.70%
11 SH Short S&P 500 Proshares
-1x -0.74% 41.023 1.63M 66.86M 929.58M 7.24% 0.36% 1.15 3.12%
12 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +1.18% 23.120 2.59M 59.99M 163.13M 36.25% 5.59% 0.80 -63.64%
13 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -4.75% 32.670 1.73M 58.06M 350.20M 17.19% 4.26% 0.77 0.00%
14 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +8.83% 4.190 13.85M 55.45M 56.82M 93.67% 10.00% 1.45 28.10%
15 RWM Short Russell 2000 Proshares
-1x +0.72% 18.180 2.93M 53.26M 133.07M 39.84% 0.82% 0.96 -0.96%
16 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +0.71% 2.140 24.79M 53.22M 73.37M 71.56% 5.64% 1.39 3.24%
17 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -9.18% 11.470 4.17M 48.69M 152.27M 34.74% 3.17% 3.09 -22.41%
18 SDOW ProShares UltraPro Short Dow30 ETF
-3x -0.49% 45.585 950.57K 43.31M 196.93M 22.12% 1.03% 1.02 75.31%
19 PSQ ProShares Short QQQ
-1x -1.55% 35.945 1.18M 42.57M 514.06M 8.39% 0.74% 1.14 17.52%
20 SBIT ProShares UltraShort Bitcoin ETF
-2x +5.45% 9.280 4.38M 39.93M 50.71M 76.08% 3.62% 2.15 26.58%
21 SVIX -1x Short VIX Futures ETF
-1x -0.93% 26.770 1.41M 37.88M 246.67M 15.50% 2.00% 1.76 33.33%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +1.81% 5.630 6.02M 33.81M 80.76M 41.23% 2.35% 1.05 -61.10%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.75% 10.650 2.81M 29.94M 147.61M 20.41% 0.37% 0.98 4.27%
24 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +2.37% 69.050 397.44K 27.54M 135.21M 19.77% 2.43% 1.92 18.37%
25 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.30% 39.740 687.62K 27.18M 191.69M 14.04% 1.66% 1.02 33.33%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -7.59% 24.442 1.07M 26.25M 54.51M 52.10% 5.07% 2.98 -29.17%
27 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +1.95% 16.995 1.39M 23.56M 66.05M 35.24% 2.37% 1.11 4.94%
28 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -3.68% 5.885 3.75M 22.07M 21.86M 104.99% 2.54% 1.32 -11.63%
29 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.98% 15.510 1.31M 20.30M 253.99M 7.98% 1.42% 1.42 -16.13%
30 BITI ProShares Short Bitcoin ETF
-1x +2.84% 21.555 771.93K 16.49M 87.22M 18.57% 1.84% 1.18 25.71%
31 ZSL Proshares Ultrashort Silver
-2x +0.67% 36.330 397.36K 14.58M 23.83M 60.18% 1.75% 2.63 15.79%
32 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +0.47% 55.810 244.46K 13.63M 71.84M 18.94% 3.45% 0.85 0.00%
33 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -6.72% 42.350 305.89K 13.13M 79.01M 17.59% 3.17% 1.44 17.42%
34 DOG Proshares Short Dow30
-1x -0.16% 25.690 508.18K 13.06M 120.27M 10.87% 0.29% 1.01 69.21%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.99% 36.710 316.46K 11.55M 309.56M 3.72% 1.10% 1.56 19.67%
36 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -1.14% 9.135 1.17M 10.80M 48.16M 22.43% 2.83% 0.82 -65.21%
37 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +1.29% 29.020 361.17K 10.53M 38.14M 27.18% 5.72% 1.49 60.00%
38 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -0.43% 25.190 415.42K 10.52M 35.29M 29.71% 3.26% 1.56 0.00%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +1.41% 41.630 249.58K 10.35M 41.25M 24.89% 1.63% 2.48 10.82%
40 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.47% 21.592 469.50K 10.14M 1.18B 0.86% 0.51% 1.14 -77.25%
41 DXD ProShares UltraShort Dow30
-2x -0.40% 25.180 333.26K 8.39M 58.38M 14.43% 0.67% 1.58 -7.56%
42 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1x -11.05% 17.950 385.63K 6.82M 3.53M 220.36% 3.96% 14.44 13.04%
43 ERY Direxion Daily Energy Bear 2X Shares
-2x +0.85% 21.480 259.03K 5.59M 14.16M 38.94% 1.77% 2.14 0.40%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +0.57% 12.420 406.36K 5.05M 49.50M 10.16% 5.02% 1.67 -48.42%
45 MUU Direxion Daily MU Bull 2X Shares
-1x +1.27% 25.500 160.28K 4.01M 29.63M 13.64% 4.48% 1.86 -14.29%
46 SARK Tradr 2X Short Innovation Daily ETF
-2x -0.74% 34.720 108.55K 3.75M 52.45M 7.24% 2.46% 1.27 -69.26%
47 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +3.40% 27.970 120.38K 3.36M 55.04M 5.92% 2.99% 1.32 -19.23%
48 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -4.10% 22.670 134.74K 3.09M 10.65M 29.94% 3.09% 3.39 -28.57%
49 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +2.67% 10.010 257.60K 2.54M 3.41M 73.60% 3.90% 2.47 21.54%
50 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -4.70% 15.220 142.93K 2.19M 21.15M 10.78% 1.75% 2.03 5.88%