US ETF
Mar 27 12:29 ET
Dow Jones42379.94-74.85-0.18%
NASDAQ17885.50-13.52-0.08%
S&P 5005709.51-2.69-0.05%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.43% 35.010 48.10M 1.69B 2.30B 72.97% 3.96% 1.53 3.47%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -6.38% 39.050 16.30M 628.10M 339.08M 200.44% 14.63% 2.24 -7.69%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.03% 6.772 46.84M 317.21M 382.52M 82.78% 3.25% 1.50 2.06%
4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -6.31% 3.584 74.09M 259.84M 128.33M 220.85% 14.39% 2.04 -29.72%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +3.76% 11.570 18.14M 206.46M 165.20M 122.59% 9.37% 1.55 77.78%
6 PSQ ProShares Short QQQ
-1x +0.15% 39.380 3.72M 146.45M 555.31M 26.31% 1.27% 2.01 11.03%
7 SH Short S&P 500 Proshares
-1x 0.00% 43.770 3.25M 142.61M 1.17B 12.20% 1.04% 1.44 -0.69%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.06% 24.286 5.83M 141.95M 532.02M 26.59% 3.13% 1.12 -18.98%
9 QID ProShares UltraShort QQQ
-2x +0.25% 35.800 3.77M 135.08M 242.71M 55.43% 2.60% 1.42 -48.72%
10 SDS Proshares Ultrashort S&P500
-2x 0.00% 20.750 5.95M 123.64M 391.95M 31.48% 2.11% 1.53 -8.91%
11 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +1.90% 32.220 3.73M 120.40M 79.79M 147.73% 6.52% 2.32 33.33%
12 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -3.10% 21.910 5.02M 113.29M 651.36M 17.25% 6.31% 1.53 -96.15%
13 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -6.36% 49.140 2.33M 112.35M 69.71M 174.98% 14.44% 2.22 -57.51%
14 RWM Short Russell 2000 Proshares
-1x +0.15% 20.165 5.27M 106.23M 177.55M 59.77% 1.24% 1.59 9.18%
15 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +1.89% 3.510 29.24M 102.50M 35.34M 284.91% 6.67% 1.48 12.37%
16 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.42% 50.800 1.55M 78.94M 214.54M 36.53% 2.59% 1.49 78.79%
17 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +1.15% 7.030 10.16M 71.29M 21.91M 322.67% 3.31% 1.78 22.81%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.09% 11.380 5.16M 58.71M 185.43M 31.66% 1.01% 1.28 -2.22%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.22% 16.104 3.09M 50.03M 175.54M 25.76% 4.75% 1.75 -17.94%
20 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +3.85% 3.375 13.66M 45.28M 60.53M 73.51% 9.54% 1.33 5.78%
21 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +0.31% 22.700 1.27M 28.93M 81.60M 35.27% 3.62% 0.79 -18.49%
22 SBIT ProShares UltraShort Bitcoin ETF
-2x -1.05% 11.785 2.30M 27.28M 64.24M 42.63% 4.11% 1.10 -0.89%
23 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -3.81% 36.581 689.41K 25.28M 100.58M 26.11% 4.37% 1.59 50.00%
24 SVIX -1x Short VIX Futures ETF
-1x -1.10% 22.045 1.09M 24.08M 291.45M 8.33% 3.77% 0.59 83.33%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -0.38% 15.790 1.22M 19.43M 28.54M 67.94% 4.16% 1.26 21.62%
26 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -6.38% 6.385 2.49M 15.91M 53.28M 31.11% 6.62% 1.67 -61.91%
27 ZSL Proshares Ultrashort Silver
-2x -6.00% 28.719 537.86K 15.65M 30.65M 53.24% 4.64% 3.76 0.00%
28 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -5.30% 16.155 733.19K 11.91M 58.75M 21.26% 5.19% 1.49 13.33%
29 GLL ProShares UltraShort Gold
-2x -2.88% 13.170 872.58K 11.54M 36.57M 32.35% 1.92% 2.44 -10.77%
30 DXD ProShares UltraShort Dow30
-2x +0.26% 27.210 411.13K 11.20M 58.53M 19.04% 1.72% 1.16 92.00%
31 DOG Proshares Short Dow30
-1x +0.13% 26.765 415.15K 11.11M 142.19M 7.80% 0.86% 0.72 -32.29%
32 SARK Tradr 2X Short Innovation Daily ETF
-2x +0.20% 44.420 245.09K 10.89M 56.76M 19.10% 6.02% 1.56 -55.46%
33 BITI ProShares Short Bitcoin ETF
-1x -0.50% 24.935 370.12K 9.28M 79.20M 11.72% 1.98% 0.90 27.31%
34 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.29% 50.839 137.01K 6.98M 50.84M 13.66% 2.39% 0.90 82.32%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.27% 18.730 350.60K 6.55M 1.03B 0.64% 1.60% 1.13 -33.33%
36 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.12% 17.280 320.93K 5.57M 179.73M 3.10% 1.88% 0.82 0.00%
37 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +1.00% 10.453 492.60K 5.17M 52.41M 9.74% 3.14% 0.83 90.12%
38 SJB Proshares Trust Short High Yield
-1x +0.06% 16.069 259.22K 4.16M 74.63M 5.58% 0.27% 1.72 60.66%
39 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.05% 35.328 118.02K 4.16M 270.34M 1.53% 0.77% 0.83 -52.38%
40 TBF ProShares Short 20+ Yr Treasury
-1x +0.62% 24.169 155.84K 3.77M 64.15M 5.84% 0.33% 2.13 0.00%
41 ERY Direxion Daily Energy Bear 2X Shares
-2x +0.83% 20.610 173.48K 3.58M 14.61M 24.25% 2.35% 1.78 43.48%
42 ETHD ProShares UltraShort Ether ETF
-2x -1.61% 45.210 54.76K 2.49M 12.38M 20.28% 3.75% 0.84 0.00%
43 YCS ProShares UltraShort Yen
-2x +0.88% 44.972 51.65K 2.31M 22.17M 10.39% 0.54% 10.81 0.00%
44 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -1.25% 5.910 341.77K 2.03M 4.78M 42.72% 3.84% 1.05 86.41%
45 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -0.29% 13.980 114.71K 1.63M 8.96M 16.39% 5.69% 1.37 8.05%
46 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +1.86% 13.700 109.20K 1.48M 3.09M 47.48% 2.97% 1.17 6.96%
47 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
-3x -4.07% 6.983 159.45K 1.18M 2.02M 53.15% 10.99% 14.02 0.00%
48 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +3.48% 31.210 32.07K 996.11K 6.76M 14.31% 4.18% 1.17 -20.00%
49 AVS Direxion Daily AVGO Bear 1X Shares
-1x +3.47% 22.390 43.22K 961.40K 3.78M 24.70% 3.58% 2.92 -4.48%
50 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1x -0.42% 18.940 45.45K 862.64K 5.70M 15.15% 1.84% 1.34 -74.47%