US ETF
Nov 24 14:22 ET
Dow Jones44296.51+426.16+0.97%
NASDAQ19003.65+31.23+0.16%
S&P 5005969.34+20.63+0.35%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -0.33% 33.280 32.64M 1.09B 2.07B 52.38% 2.22% 0.66 -22.22%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -11.52% 0.947 808.43M 739.55M 154.75M 494.21% 29.46% 1.87 -92.68%
3 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -0.04% 23.420 23.20M 547.95M 567.69M 95.73% 2.97% 0.66 -85.71%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -5.07% 10.480 32.39M 343.56M 268.19M 126.43% 4.98% 0.96 65.22%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -0.82% 6.030 50.07M 303.29M 364.80M 82.79% 1.65% 0.77 92.31%
6 SDOW ProShares UltraPro Short Dow30 ETF
-3x -2.76% 45.800 5.31M 245.58M 260.73M 93.18% 2.88% 1.54 60.00%
7 SDS Proshares Ultrashort S&P500
-2x -0.51% 19.430 11.73M 228.32M 403.99M 56.38% 0.97% 0.88 96.08%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -12.50% 5.600 35.03M 191.43M 45.33M 431.94% 29.84% 1.60 -33.33%
9 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -7.73% 6.920 27.29M 191.10M 142.02M 133.15% 11.06% 1.06 -35.63%
10 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x +6.46% 3.215 56.77M 180.71M 72.06M 253.19% 8.28% 1.13 66.67%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +11.25% 61.630 2.79M 171.30M 142.34M 121.99% 4.66% 1.04 50.00%
12 QID ProShares UltraShort QQQ
-2x -0.21% 33.920 4.91M 167.13M 223.76M 74.37% 1.46% 0.85 -90.57%
13 SPXU ProShares UltraPro Short S&P500 ETF
-3x -0.77% 21.990 6.81M 150.27M 492.96M 30.36% 1.49% 0.68 -93.22%
14 PSQ ProShares Short QQQ
-1x -0.10% 38.370 3.75M 144.05M 474.72M 30.30% 0.73% 0.84 33.33%
15 SH Short S&P 500 Proshares
-1x -0.26% 42.240 3.25M 137.32M 844.07M 16.25% 0.47% 0.80 -96.08%
16 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2x -7.80% 3.780 32.12M 123.31M 62.27M 195.36% 11.22% 0.93 42.86%
17 RWM Short Russell 2000 Proshares
-1x -1.73% 17.580 6.68M 117.98M 119.86M 98.06% 1.62% 1.01 -66.67%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.37% 10.910 10.52M 115.00M 138.61M 82.87% 0.51% 1.07 0.00%
19 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -5.80% 6.170 17.90M 111.41M 53.32M 206.53% 7.90% 0.75 -73.33%
20 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -0.30% 36.590 2.34M 85.48M 188.42M 45.50% 1.79% 0.77 -90.00%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -3.30% 5.560 13.59M 76.15M 94.57M 79.90% 3.83% 1.11 -85.61%
22 BITI ProShares Short Bitcoin ETF
-1x -0.82% 22.940 3.19M 73.60M 99.88M 73.23% 2.72% 1.17 95.75%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +7.01% 84.390 825.76K 69.80M 152.47M 45.62% 1.53% 1.09 0.00%
24 SBIT ProShares UltraShort Bitcoin ETF
-2x -2.43% 11.250 5.35M 60.76M 41.16M 146.23% 5.20% 1.16 -80.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +6.58% 29.980 1.99M 58.75M 85.07M 70.28% 8.18% 0.63 0.00%
26 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -0.55% 56.320 783.76K 43.99M 92.43M 47.77% 2.86% 1.53 75.00%
27 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -5.03% 15.470 2.75M 43.05M 63.43M 66.85% 4.91% 0.70 91.30%
28 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -7.52% 2.460 17.05M 42.49M 33.83M 124.30% 11.28% 0.91 -30.77%
29 DOG Proshares Short Dow30
-1x -0.88% 25.780 1.58M 40.81M 129.51M 31.41% 0.96% 0.83 33.33%
30 SVIX -1X SHORT VIX FUTURES ETF
-1x +3.75% 27.525 1.49M 40.27M 318.65M 12.84% 3.92% 0.53 -94.12%
31 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -2.00% 8.810 4.55M 40.20M 37.02M 108.11% 3.94% 1.11 -98.58%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +0.24% 16.560 1.81M 30.22M 82.80M 36.25% 2.15% 0.65 66.67%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +3.67% 6.220 4.03M 24.89M 24.37M 102.75% 4.12% 0.46 0.00%
34 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.88% 17.260 1.40M 24.29M 105.89M 22.76% 3.78% 1.23 -90.63%
35 DXD ProShares UltraShort Dow30
-2x -1.83% 25.190 786.43K 19.95M 63.21M 31.33% 1.91% 0.90 -90.91%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +0.23% 26.150 748.23K 19.48M 40.48M 48.33% 3.64% 1.24 0.00%
37 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -0.10% 47.810 401.77K 19.32M 68.78M 27.92% 2.36% 0.60 -33.33%
38 TBT ProShares UltraShort 20+ Year Treasury
-2x -0.37% 34.950 468.93K 16.37M 317.74M 5.16% 1.20% 0.73 86.67%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.32% 21.830 646.99K 14.11M 1.23B 1.15% 0.37% 0.85 60.00%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -3.35% 38.960 299.62K 11.80M 48.74M 23.92% 3.32% 1.54 50.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2x -4.98% 17.380 601.92K 10.65M 49.54M 21.08% 7.17% 1.00 0.00%
42 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -0.83% 13.110 655.46K 8.54M 52.38M 16.39% 4.30% 0.98 0.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -2.94% 10.230 653.17K 6.75M 4.80M 138.97% 6.78% 0.99 0.00%
44 ZSL Proshares Ultrashort Silver
-2x -2.74% 36.850 158.65K 5.86M 24.28M 24.03% 2.40% 1.02 -50.00%
45 TBF ProShares Short 20+ Yr Treasury
-1x -0.04% 24.080 232.93K 5.60M 82.33M 6.81% 0.62% 2.12 57.14%
46 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.20% 19.910 239.16K 4.75M 21.20M 22.45% 2.06% 0.80 50.00%
47 GLL ProShares UltraShort Gold
-2x -2.48% 16.510 267.03K 4.42M 20.52M 21.42% 2.01% 0.94 0.00%
48 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -3.47% 16.970 189.33K 3.24M 21.66M 14.84% 3.47% 0.94 0.00%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -1.89% 5.700 536.35K 3.10M 2.45M 124.73% 5.34% 1.18 -33.33%
50 ETHD ProShares UltraShort Ether ETF
-2x +3.58% 26.630 115.86K 3.08M 2.93M 105.33% 3.70% 0.99 100.00%