US ETF
Dec 11 09:16 ET
Dow Jones44247.83-154.10-0.35%
NASDAQ19687.24-49.45-0.25%
S&P 5006034.91-17.94-0.30%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +1.09% 30.640 30.43M 922.47M 2.25B 41.50% 3.57% 0.89 60.28%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +7.26% 24.080 29.83M 702.71M 658.48M 109.34% 10.16% 1.13 79.55%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +1.22% 10.770 32.66M 348.43M 302.44M 116.76% 3.71% 1.05 90.64%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -5.96% 1.025 243.08M 263.07M 121.06M 206.83% 13.76% 0.44 60.00%
5 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -5.74% 31.340 7.21M 222.99M 145.08M 155.83% 9.50% 2.02 3.85%
6 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +5.26% 3.500 57.79M 196.90M 57.21M 353.84% 11.56% 1.30 -9.52%
7 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.86% 5.860 31.79M 184.93M 388.85M 47.96% 1.89% 0.95 -26.53%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -6.63% 6.060 26.66M 170.43M 41.49M 352.71% 13.10% 0.85 97.60%
9 SDS Proshares Ultrashort S&P500
-2x +0.63% 19.050 8.27M 156.88M 412.03M 38.28% 1.16% 1.02 25.16%
10 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -5.94% 2.850 54.91M 154.35M 78.18M 200.11% 9.70% 1.67 0.25%
11 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +12.67% 64.670 2.03M 130.19M 231.07M 56.92% 3.00% 1.14 0.00%
12 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +2.78% 5.920 20.76M 121.20M 77.67M 158.24% 4.51% 0.98 -60.00%
13 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.95% 21.340 5.41M 114.70M 491.09M 23.53% 1.75% 0.83 1.68%
14 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.01% 45.940 2.37M 108.32M 280.32M 38.88% 1.91% 0.96 0.00%
15 QID ProShares UltraShort QQQ
-2x +0.72% 32.150 3.10M 99.08M 236.31M 42.16% 2.38% 0.98 -4.71%
16 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -0.08% 63.900 1.48M 97.70M 109.50M 87.87% 6.69% 0.98 33.33%
17 PSQ ProShares Short QQQ
-1x +0.38% 37.410 2.53M 94.28M 477.76M 19.79% 1.17% 1.05 69.44%
18 SH Short S&P 500 Proshares
-1x +0.31% 41.880 2.14M 89.21M 833.17M 10.74% 0.58% 0.61 -0.21%
19 RWM Short Russell 2000 Proshares
-1x +0.45% 17.790 4.92M 87.15M 116.88M 74.88% 1.21% 0.91 0.00%
20 SBIT ProShares UltraShort Bitcoin ETF
-2x -0.52% 11.520 6.80M 79.42M 50.21M 156.06% 8.46% 1.28 13.04%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +0.17% 5.950 11.36M 67.38M 99.29M 68.20% 3.62% 1.23 0.00%
22 BITI ProShares Short Bitcoin ETF
-1x -0.34% 23.410 2.44M 57.39M 108.74M 52.59% 4.22% 1.10 64.91%
23 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +5.53% 32.810 1.76M 55.89M 74.63M 77.43% 11.52% 1.36 27.27%
24 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -5.58% 1.860 27.82M 51.03M 40.18M 128.87% 9.47% 1.59 19.31%
25 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.46% 10.830 4.69M 50.68M 127.77M 39.76% 0.65% 1.21 0.74%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +2.68% 6.510 7.27M 46.48M 25.40M 186.39% 5.68% 1.22 11.71%
27 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +1.26% 10.450 4.52M 46.46M 44.53M 106.18% 3.20% 0.96 75.00%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.05% 14.410 3.20M 45.27M 115.44M 39.98% 5.89% 0.84 0.00%
29 DOG Proshares Short Dow30
-1x +0.39% 25.850 1.62M 41.81M 124.71M 33.61% 0.62% 1.12 -42.27%
30 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.68% 33.220 1.16M 38.63M 172.58M 22.40% 1.22% 0.67 -50.00%
31 SVIX -1x Short VIX Futures ETF
-1x -0.34% 29.350 897.34K 26.45M 314.84M 8.38% 2.04% 0.89 71.43%
32 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +4.06% 46.440 511.04K 23.45M 83.14M 28.56% 4.84% 0.68 0.00%
33 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +1.15% 15.880 1.31M 20.63M 70.23M 29.61% 3.57% 0.60 35.39%
34 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +0.05% 57.100 322.00K 18.20M 90.69M 20.24% 3.10% 0.50 -90.48%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.05% 32.820 447.10K 14.66M 303.28M 4.84% 0.80% 0.72 0.00%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -0.08% 24.890 585.55K 14.36M 41.07M 35.53% 4.20% 0.88 -33.33%
37 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.18% 21.810 593.89K 12.97M 1.22B 1.06% 0.37% 0.89 -98.02%
38 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.49% 18.310 674.79K 12.29M 111.15M 11.05% 1.90% 0.65 88.24%
39 DXD ProShares UltraShort Dow30
-2x +0.68% 25.280 472.65K 11.90M 59.66M 20.03% 1.24% 0.92 -18.18%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.76% 39.660 268.14K 10.61M 47.82M 22.29% 2.39% 1.16 11.11%
41 ETHD ProShares UltraShort Ether ETF
-2x +4.93% 19.780 486.37K 9.76M 6.51M 147.39% 10.82% 1.06 12.68%
42 SARK Tradr 2X Short Innovation Daily ETF
-2x +2.20% 44.120 219.09K 9.47M 45.91M 21.10% 6.32% 0.76 -33.33%
43 MUU Direxion Daily MU Bull 2X Shares
-1x -9.16% 22.120 379.97K 8.58M 7.18M 116.91% 14.50% 4.70 -75.00%
44 ZSL Proshares Ultrashort Silver
-2x -0.74% 34.690 193.89K 6.68M 22.63M 29.37% 1.55% 0.78 33.33%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -0.39% 12.900 476.73K 6.07M 51.53M 11.92% 5.17% 0.70 0.00%
46 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
-2x +10.88% 35.560 132.15K 4.64M 9.94M 47.20% 5.30% 5.20 0.00%
47 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x +1.21% 32.530 142.41K 4.56M 12.89M 35.89% 4.81% 1.30 0.00%
48 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -0.32% 15.570 284.35K 4.44M 20.23M 21.87% 1.12% 1.36 -78.80%
49 GLL ProShares UltraShort Gold
-2x -2.81% 16.610 262.98K 4.38M 20.73M 21.09% 0.89% 1.11 0.00%
50 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +2.56% 10.010 395.41K 3.89M 5.31M 74.61% 6.15% 0.44 6.93%