US ETF
Jan 18 21:54 ET
Dow Jones43487.83+334.70+0.78%
NASDAQ19630.20+291.91+1.51%
S&P 5005996.66+59.32+1.00%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -4.89% 29.190 55.77M 1.63B 2.04B 83.91% 2.67% 0.98 14.82%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -8.03% 18.330 53.93M 1.00B 571.09M 187.99% 4.06% 1.27 -96.35%
3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -16.92% 12.470 26.30M 342.76M 127.59M 308.72% 9.93% 1.23 -81.82%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -2.94% 5.940 52.87M 313.65M 352.14M 91.83% 1.96% 0.60 25.00%
5 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -1.05% 12.240 25.22M 307.07M 244.02M 127.54% 2.99% 1.09 3.45%
6 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -6.24% 22.550 11.24M 247.26M 164.66M 164.12% 9.61% 1.28 -20.00%
7 SPXU ProShares UltraPro Short S&P500 ETF
-3x -2.78% 21.320 9.97M 212.41M 452.84M 48.30% 1.87% 0.99 63.93%
8 SDS Proshares Ultrashort S&P500
-2x -1.86% 18.970 10.52M 199.50M 400.48M 50.79% 1.24% 0.80 -32.35%
9 QID ProShares UltraShort QQQ
-2x -3.24% 31.400 6.23M 195.90M 254.67M 79.39% 1.74% 1.25 46.15%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +14.86% 32.300 6.07M 191.44M 227.15M 75.59% 6.97% 0.89 -71.43%
11 SH Short S&P 500 Proshares
-1x -0.93% 41.680 4.42M 184.35M 998.87M 18.64% 0.64% 0.80 71.43%
12 SDOW ProShares UltraPro Short Dow30 ETF
-3x -2.06% 47.640 2.82M 134.04M 221.19M 62.02% 1.68% 1.03 38.46%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -6.29% 3.055 43.55M 133.75M 37.94M 374.08% 4.53% 0.81 55.56%
14 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x 0.00% 7.740 16.79M 128.28M 52.75M 246.40% 3.53% 0.77 0.00%
15 RWM Short Russell 2000 Proshares
-1x -0.32% 18.410 6.57M 120.70M 135.07M 89.74% 1.03% 0.69 0.00%
16 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -6.25% 2.100 53.36M 109.18M 66.25M 179.59% 10.27% 0.96 -99.77%
17 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -16.25% 3.710 26.16M 100.72M 53.31M 217.40% 9.59% 1.05 60.00%
18 PSQ ProShares Short QQQ
-1x -1.61% 36.720 2.59M 95.24M 528.95M 18.27% 0.85% 0.67 -20.00%
19 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -5.49% 69.680 1.20M 83.27M 137.15M 64.57% 7.12% 2.12 0.00%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -2.41% 5.670 13.12M 74.67M 80.96M 94.01% 3.44% 0.68 -88.89%
21 SBIT ProShares UltraShort Bitcoin ETF
-2x -8.41% 9.040 7.98M 73.01M 47.87M 165.21% 7.35% 1.55 -66.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.92% 10.820 6.18M 66.86M 156.80M 43.06% 0.69% 0.58 81.82%
23 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -0.20% 40.240 1.26M 50.48M 199.54M 25.45% 1.47% 0.57 20.00%
24 BITI ProShares Short Bitcoin ETF
-1x -4.37% 21.210 2.33M 49.43M 90.98M 56.74% 3.70% 1.29 -96.55%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -3.88% 13.120 3.68M 48.31M 164.00M 30.67% 5.20% 0.69 0.00%
26 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -3.10% 6.250 6.67M 41.77M 22.26M 193.34% 2.32% 0.74 0.00%
27 DOG Proshares Short Dow30
-1x -0.69% 26.050 1.44M 37.39M 125.25M 30.09% 0.57% 0.89 66.67%
28 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -1.02% 58.200 619.39K 36.24M 75.78M 47.98% 4.81% 0.69 50.00%
29 SVIX -1x Short VIX Futures ETF
-1x -0.61% 25.900 1.35M 35.35M 254.70M 13.86% 2.88% 0.42 66.67%
30 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +0.89% 9.040 3.71M 33.69M 39.52M 84.26% 1.84% 0.82 -33.33%
31 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -1.12% 17.670 1.84M 32.38M 69.74M 47.16% 2.85% 0.51 -66.67%
32 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -4.49% 46.550 670.97K 31.22M 82.38M 39.72% 2.73% 0.84 33.33%
33 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -6.09% 27.740 1.00M 28.01M 58.69M 50.46% 4.54% 0.79 0.00%
34 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.66% 21.240 1.04M 22.07M 1.18B 1.86% 0.95% 0.73 -92.31%
35 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -6.09% 28.360 801.19K 22.07M 40.39M 59.84% 9.34% 0.15 71.43%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -0.60% 26.490 773.23K 20.51M 35.91M 57.36% 4.77% 1.15 0.00%
37 ZSL Proshares Ultrashort Silver
-2x +4.53% 37.360 554.45K 20.49M 18.17M 108.66% 2.32% 1.42 0.00%
38 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.53% 15.200 1.32M 19.95M 235.69M 8.43% 1.65% 0.31 -85.71%
39 TBT ProShares UltraShort 20+ Year Treasury
-2x -0.03% 37.000 540.43K 19.94M 342.71M 5.84% 1.16% 0.71 -60.00%
40 DXD ProShares UltraShort Dow30
-2x -1.41% 25.930 552.79K 14.32M 59.41M 24.46% 1.10% 0.88 -87.50%
41 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -1.19% 13.290 770.84K 10.24M 53.75M 19.27% 6.99% 1.47 -33.33%
42 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -0.42% 28.540 319.32K 9.06M 59.45M 15.32% 2.16% 1.10 -33.33%
43 SARK Tradr 2X Short Innovation Daily ETF
-2x -2.88% 37.380 206.18K 7.63M 59.03M 13.45% 2.94% 0.63 -33.33%
44 ERY Direxion Daily Energy Bear 2X Shares
-2x -1.41% 21.050 351.89K 7.40M 13.14M 57.19% 2.81% 1.05 55.56%
45 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -0.71% 42.730 173.41K 7.38M 43.12M 17.29% 1.93% 0.56 0.00%
46 MUU Direxion Daily MU Bull 2X Shares
-1x +6.03% 23.570 221.10K 5.06M 27.83M 17.69% 6.20% 0.92 -33.33%
47 TBF ProShares Short 20+ Yr Treasury
-1x -0.20% 24.730 175.17K 4.33M 88.86M 4.88% 0.69% 1.23 -27.27%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -2.31% 13.110 293.79K 3.85M 13.36M 29.38% 4.02% 2.39 -71.43%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -9.02% 4.540 815.89K 3.74M 5.78M 70.34% 7.21% 1.30 33.33%
50 GLL ProShares UltraShort Gold
-2x +0.68% 16.320 218.42K 3.55M 15.32M 23.07% 1.67% 1.21 -20.00%