US ETF
Nov 14 15:19 ET
Dow Jones43785.17-173.02-0.39%
NASDAQ19123.18-107.55-0.56%
S&P 5005957.61-27.77-0.46%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +1.74% 32.568 35.48M 1.15B 2.38B 47.77% 2.69% 0.96 -66.54%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -0.22% 22.791 27.52M 618.60M 754.14M 83.42% 4.88% 0.74 29.52%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +3.56% 11.350 35.27M 395.64M 389.47M 99.58% 6.52% 1.23 16.69%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.51% 6.050 50.90M 306.29M 389.47M 78.04% 2.35% 1.09 -8.25%
5 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +9.89% 8.890 29.49M 254.81M 188.75M 126.56% 11.93% 0.75 94.08%
6 SH Short S&P 500 Proshares
-1x +0.48% 42.230 5.49M 231.44M 900.35M 25.64% 0.80% 0.85 29.99%
7 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.50% 22.055 9.24M 202.50M 507.67M 39.58% 2.42% 0.94 -11.77%
8 SDS Proshares Ultrashort S&P500
-2x +1.04% 19.460 9.95M 192.76M 419.40M 45.72% 1.59% 0.92 -37.41%
9 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2x +10.05% 4.875 37.93M 180.12M 103.16M 163.20% 11.85% 0.93 -62.97%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +11.81% 74.365 2.31M 164.79M 113.80M 137.13% 10.00% 1.27 0.00%
11 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +5.20% 5.870 22.59M 130.33M 93.46M 135.11% 6.27% 0.98 -65.06%
12 PSQ ProShares Short QQQ
-1x +0.63% 38.060 3.38M 128.49M 564.69M 22.68% 0.85% 0.93 23.82%
13 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +2.90% 81.580 1.45M 118.15M 152.03M 75.92% 3.67% 0.95 0.00%
14 RWM Short Russell 2000 Proshares
-1x +1.23% 18.050 6.07M 109.12M 142.14M 76.21% 2.12% 0.94 -13.27%
15 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.05% 36.290 2.76M 99.62M 228.30M 44.84% 2.51% 0.80 -18.87%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x +0.17% 3.070 32.40M 97.40M 70.44M 141.15% 4.89% 1.14 -42.16%
17 QID ProShares UltraShort QQQ
-2x +1.18% 33.410 2.90M 96.44M 234.59M 40.86% 1.76% 0.84 -51.68%
18 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.25% 47.365 1.84M 86.59M 294.74M 29.23% 2.58% 0.60 0.00%
19 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.52% 10.917 7.00M 76.21M 136.34M 55.75% 0.83% 1.32 -10.60%
20 SBIT ProShares UltraShort Bitcoin ETF
-2x +2.51% 14.290 5.30M 74.96M 32.76M 225.38% 9.76% 1.49 -75.00%
21 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +10.45% 3.170 23.11M 71.18M 43.42M 153.36% 11.85% 1.03 11.61%
22 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +3.71% 16.770 4.16M 69.00M 75.61M 89.23% 6.43% 1.32 91.98%
23 BITI ProShares Short Bitcoin ETF
-1x +1.42% 25.720 2.61M 66.54M 86.21M 76.68% 4.77% 1.01 -53.02%
24 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +0.51% 5.900 9.12M 53.59M 106.71M 50.23% 2.89% 0.77 -34.13%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +0.46% 28.610 1.48M 41.55M 77.61M 54.44% 4.70% 0.81 57.06%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.18% 16.360 2.53M 41.02M 80.82M 50.56% 2.72% 1.21 0.00%
27 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.33% 34.800 1.07M 37.26M 291.99M 12.97% 1.62% 1.01 -33.04%
28 SVIX -1X SHORT VIX FUTURES ETF
-1x +0.92% 29.470 1.16M 34.25M 338.11M 10.07% 2.40% 0.66 -75.00%
29 DOG Proshares Short Dow30
-1x +0.42% 26.050 1.21M 31.41M 129.04M 24.29% 0.87% 0.78 -48.15%
30 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -0.92% 64.850 464.56K 30.23M 107.50M 28.31% 4.23% 0.74 69.23%
31 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +0.08% 6.045 4.69M 28.10M 26.88M 105.48% 2.32% 1.48 -73.73%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.80% 9.662 2.36M 22.93M 38.04M 60.38% 3.49% 0.67 21.44%
33 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.29% 29.810 754.32K 22.56M 57.27M 39.74% 3.71% 0.91 -55.56%
34 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +0.84% 47.061 321.01K 15.06M 78.99M 19.01% 2.23% 0.79 0.00%
35 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.31% 18.455 682.59K 12.55M 119.58M 10.57% 3.28% 0.56 35.71%
36 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -3.23% 2.250 5.22M 11.92M 12.77M 94.98% 17.08% 0.71 -57.52%
37 DXD ProShares UltraShort Dow30
-2x +0.88% 25.755 426.01K 10.92M 66.67M 16.32% 1.65% 0.74 3.01%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -1.84% 16.235 595.85K 9.69M 66.02M 14.90% 6.11% 0.71 66.67%
39 ZSL Proshares Ultrashort Silver
-2x -1.15% 38.750 244.46K 9.51M 31.21M 30.17% 2.71% 1.04 0.00%
40 SARK Tradr 2X Short Innovation Daily ETF
-2x +5.08% 18.610 515.56K 9.43M 56.66M 16.13% 6.27% 0.44 33.33%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +0.81% 11.230 831.59K 9.34M 7.35M 126.00% 5.84% 0.92 23.06%
42 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +2.37% 41.070 173.11K 7.05M 50.32M 13.82% 4.14% 0.57 33.22%
43 TBF ProShares Short 20+ Yr Treasury
-1x -0.62% 24.010 204.48K 4.90M 80.23M 6.16% 0.79% 0.82 -71.43%
44 GLL ProShares UltraShort Gold
-2x +0.44% 18.310 265.59K 4.86M 25.32M 19.01% 1.38% 0.58 -89.74%
45 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury
-3x -1.64% 75.280 55.98K 4.21M 33.24M 12.91% 1.89% 4.58 0.00%
46 ETHD ProShares UltraShort Ether ETF
-2x +3.48% 30.660 126.15K 3.86M 5.63M 66.40% 8.09% 1.17 90.48%
47 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +2.73% 25.939 145.34K 3.75M 61.73M 5.97% 1.86% 1.19 0.00%
48 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.43% 20.930 171.14K 3.59M 19.23M 18.70% 1.83% 0.70 0.00%
49 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -1.17% 16.850 175.86K 2.97M 25.60M 11.72% 1.64% 0.99 -60.87%
50 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x +3.16% 39.128 47.29K 1.83M 15.07M 11.92% 2.52% 0.84 -33.33%