US ETF
Jan 10 11:46 ET
Dow Jones41993.00-642.20-1.51%
NASDAQ19129.36-349.52-1.79%
S&P 5005827.29-90.96-1.54%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +5.37% 31.980 42.15M 1.34B 2.14B 59.95% 4.43% 2.14 33.19%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +7.72% 21.500 33.04M 705.45M 817.93M 80.81% 5.41% 1.94 -91.11%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +4.69% 6.470 41.83M 269.70M 362.37M 71.36% 3.71% 1.33 -13.62%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +1.77% 18.908 13.98M 268.83M 172.22M 151.51% 10.12% 1.84 17.01%
5 SH Short S&P 500 Proshares
-1x +1.54% 42.850 5.74M 245.41M 966.56M 25.05% 1.21% 3.01 0.96%
6 SDS Proshares Ultrashort S&P500
-2x +3.06% 20.065 10.64M 212.93M 423.46M 48.90% 2.41% 2.09 -35.62%
7 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +7.16% 13.781 13.82M 189.08M 260.49M 68.19% 3.93% 1.50 48.27%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x +4.55% 23.210 7.37M 170.33M 578.65M 28.27% 3.61% 1.85 4.43%
9 QID ProShares UltraShort QQQ
-2x +3.64% 33.340 3.71M 123.13M 289.56M 41.21% 2.92% 1.59 60.01%
10 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +1.96% 27.561 4.41M 121.79M 178.21M 66.89% 7.51% 1.14 95.08%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -12.33% 35.260 3.22M 114.59M 164.09M 79.93% 3.16% 2.04 -33.33%
12 SDOW ProShares UltraPro Short Dow30 ETF
-3x +4.42% 52.784 1.98M 103.57M 232.07M 43.06% 3.64% 2.34 62.50%
13 PSQ ProShares Short QQQ
-1x +1.83% 37.809 2.52M 95.07M 537.47M 17.40% 1.48% 1.27 -96.90%
14 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +1.47% 5.601 15.61M 88.84M 63.04M 136.81% 10.05% 1.55 -6.27%
15 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +5.86% 3.160 27.23M 86.65M 45.21M 179.75% 4.86% 1.59 33.29%
16 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +2.00% 2.560 32.39M 83.42M 71.39M 113.96% 7.57% 1.37 -37.73%
17 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +6.38% 14.000 5.19M 72.92M 158.35M 43.28% 6.76% 2.14 -56.86%
18 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +6.95% 6.770 10.62M 71.21M 87.29M 76.97% 5.29% 1.45 32.06%
19 SVIX -1x Short VIX Futures ETF
-1x -6.23% 23.320 2.71M 63.47M 227.02M 29.79% 5.19% 2.40 0.00%
20 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +7.79% 82.710 720.50K 59.26M 165.46M 33.36% 3.13% 2.66 17.65%
21 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.94% 42.460 1.39M 59.11M 202.22M 28.71% 2.35% 2.62 61.54%
22 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +9.81% 7.390 7.97M 58.63M 50.05M 107.53% 5.05% 1.14 30.90%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +1.60% 11.125 5.26M 58.42M 133.64M 43.08% 1.19% 1.20 48.81%
24 RWM Short Russell 2000 Proshares
-1x +2.41% 19.140 3.00M 57.36M 129.22M 43.43% 1.34% 1.21 -16.97%
25 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -4.71% 15.580 2.77M 42.49M 148.91M 30.43% 4.92% 4.59 -63.36%
26 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -1.54% 60.200 702.48K 41.95M 88.10M 48.76% 4.86% 3.54 -2.04%
27 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +6.85% 19.885 1.91M 37.76M 75.40M 47.05% 3.74% 2.08 -50.82%
28 SBIT ProShares UltraShort Bitcoin ETF
-2x -0.27% 11.379 3.10M 35.57M 60.99M 58.00% 5.04% 1.64 -50.00%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +3.09% 6.340 5.05M 32.12M 21.40M 145.22% 2.28% 1.32 -56.49%
30 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +6.90% 50.060 608.84K 30.32M 74.32M 38.31% 5.08% 2.17 -32.45%
31 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +5.85% 28.580 1.01M 29.11M 60.42M 45.24% 4.82% 1.29 -24.31%
32 BITI ProShares Short Bitcoin ETF
-1x +0.02% 23.725 1.14M 27.13M 95.72M 28.20% 2.61% 1.84 -89.97%
33 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +2.34% 1.730 14.21M 24.67M 49.32M 48.84% 7.57% 1.52 36.31%
34 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -1.94% 9.875 2.45M 23.92M 36.33M 67.94% 4.77% 1.72 48.73%
35 DOG Proshares Short Dow30
-1x +1.53% 26.946 808.67K 21.75M 126.66M 16.94% 1.21% 1.16 59.63%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -2.64% 20.280 925.15K 18.80M 1.17B 1.65% 2.26% 2.14 0.00%
37 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.24% 38.350 414.84K 15.92M 326.13M 4.82% 1.51% 2.10 24.10%
38 SARK Tradr 2X Short Innovation Daily ETF
-2x +5.49% 40.686 383.93K 15.76M 53.41M 27.65% 4.99% 3.05 -88.89%
39 ZSL Proshares Ultrashort Silver
-2x -4.42% 36.550 328.08K 11.89M 19.59M 64.30% 4.11% 4.78 -83.33%
40 DXD ProShares UltraShort Dow30
-2x +3.01% 27.750 410.52K 11.32M 60.84M 18.17% 2.32% 2.09 -4.00%
41 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +4.91% 46.280 214.37K 9.87M 46.45M 20.36% 2.38% 2.49 -90.52%
42 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.17% 26.960 345.61K 9.26M 40.82M 23.07% 5.01% 1.59 11.11%
43 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +5.43% 32.420 190.95K 6.17M 68.62M 8.55% 2.04% 2.92 0.00%
44 ERY Direxion Daily Energy Bear 2X Shares
-2x -0.09% 23.908 241.13K 5.66M 17.12M 33.71% 5.06% 2.97 6.67%
45 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +3.90% 26.390 174.43K 4.58M 12.69M 34.89% 3.27% 2.39 -17.07%
46 GLL ProShares UltraShort Gold
-2x -3.23% 16.480 275.61K 4.54M 16.23M 29.11% 1.35% 6.68 -59.18%
47 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -2.59% 13.920 289.17K 3.98M 56.93M 7.23% 7.07% 1.78 50.00%
48 MUU Direxion Daily MU Bull 2X Shares
-1x +0.05% 21.100 174.31K 3.62M 27.39M 13.41% 7.16% 1.18 0.00%
49 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +4.11% 18.760 167.20K 3.12M 22.96M 13.11% 3.66% 1.65 11.11%
50 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +1.08% 11.250 205.42K 2.35M 3.12M 73.36% 3.41% 1.83 -1.96%