US ETF
Mar 21 15:18 ET
Dow Jones41856.37-96.95-0.23%
NASDAQ17665.21-26.42-0.15%
S&P 5005641.39-21.50-0.38%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.93% 37.090 58.88M 2.20B 2.27B 95.32% 4.34% 0.84 -11.32%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -7.22% 54.860 13.59M 761.30M 321.04M 250.26% 10.81% 1.40 -6.37%
3 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +3.88% 25.005 22.89M 579.45M 440.25M 125.52% 5.65% 0.80 15.70%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.14% 7.110 74.45M 532.08M 378.59M 138.18% 3.13% 1.01 4.11%
5 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -7.51% 5.031 61.95M 317.97M 114.28M 294.58% 11.21% 1.06 15.01%
6 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +2.28% 16.345 16.07M 264.66M 248.96M 103.18% 3.85% 1.05 3.88%
7 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.28% 25.483 8.81M 225.84M 518.14M 42.78% 3.12% 0.80 -1.35%
8 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -0.87% 13.690 15.59M 220.73M 149.65M 144.19% 7.23% 0.64 7.23%
9 SH Short S&P 500 Proshares
-1x +0.47% 44.620 4.22M 188.72M 1.16B 16.10% 1.04% 0.69 -8.86%
10 QID ProShares UltraShort QQQ
-2x +0.59% 37.210 4.38M 163.96M 247.74M 65.40% 2.87% 0.85 -12.39%
11 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +5.20% 37.420 3.89M 146.24M 368.48M 37.53% 2.73% 0.72 -75.00%
12 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +2.78% 21.050 6.95M 143.08M 665.95M 21.52% 5.08% 0.87 -25.37%
13 SDS Proshares Ultrashort S&P500
-2x +0.89% 21.510 6.18M 133.40M 387.15M 34.02% 2.09% 0.67 -3.69%
14 PSQ ProShares Short QQQ
-1x +0.30% 40.260 3.26M 131.84M 582.83M 22.47% 1.41% 0.84 -52.95%
15 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +2.95% 3.310 38.38M 126.68M 36.53M 337.51% 4.36% 0.85 17.45%
16 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +1.18% 5.939 21.05M 125.75M 93.34M 132.38% 3.75% 0.76 46.04%
17 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.81% 53.330 2.17M 117.04M 227.33M 50.54% 4.12% 1.07 -67.16%
18 RWM Short Russell 2000 Proshares
-1x +0.84% 20.480 5.70M 116.80M 180.16M 64.25% 1.30% 0.88 1.23%
19 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +2.25% 23.590 4.85M 115.36M 79.80M 140.25% 3.81% 1.48 -16.81%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.43% 11.600 9.51M 110.38M 203.79M 53.87% 1.04% 0.88 12.43%
21 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -7.65% 68.790 1.26M 88.72M 76.36M 122.64% 11.02% 0.95 -3.85%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +2.96% 30.300 2.72M 82.61M 69.35M 115.41% 4.35% 0.70 27.27%
23 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +1.63% 6.860 9.98M 68.35M 26.65M 252.62% 2.19% 0.71 -7.78%
24 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -0.70% 7.845 7.48M 58.51M 41.85M 140.70% 5.82% 0.91 37.50%
25 SVIX -1x Short VIX Futures ETF
-1x -0.96% 21.630 2.65M 56.84M 395.88M 14.64% 3.66% 0.59 -25.00%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +0.43% 16.430 3.03M 50.23M 196.63M 25.22% 5.62% 0.69 20.00%
27 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -1.55% 3.987 11.49M 47.52M 45.39M 102.27% 7.41% 0.46 48.46%
28 SBIT ProShares UltraShort Bitcoin ETF
-2x +0.24% 12.730 3.66M 46.88M 63.88M 72.74% 3.07% 0.57 25.37%
29 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +1.25% 59.010 643.07K 38.50M 80.94M 46.29% 4.86% 0.80 -71.43%
30 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -2.26% 16.625 2.16M 36.47M 32.34M 113.88% 6.99% 1.24 0.00%
31 DOG Proshares Short Dow30
-1x +0.26% 27.260 1.29M 35.24M 144.69M 24.24% 1.34% 0.72 -79.56%
32 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +3.78% 39.290 836.42K 32.96M 88.45M 35.73% 3.41% 0.98 33.33%
33 DXD ProShares UltraShort Dow30
-2x +0.50% 28.100 1.02M 28.78M 63.16M 45.01% 2.68% 1.05 -65.35%
34 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.91% 35.382 557.63K 19.58M 178.97M 10.83% 2.52% 0.64 65.22%
35 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +4.03% 17.540 1.10M 19.44M 53.92M 34.54% 3.79% 0.95 -81.82%
36 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +1.65% 52.210 357.50K 18.78M 51.56M 35.65% 2.41% 1.95 -56.62%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +5.73% 7.010 2.54M 17.85M 52.91M 31.71% 5.28% 0.94 -76.92%
38 BITI ProShares Short Bitcoin ETF
-1x +0.19% 25.850 595.89K 15.45M 84.16M 18.29% 1.57% 0.54 -24.00%
39 SARK Tradr 2X Short Innovation Daily ETF
-2x -4.37% 45.815 291.75K 13.91M 56.99M 24.55% 9.43% 1.07 -95.13%
40 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +3.10% 10.888 1.06M 11.42M 52.38M 21.30% 2.89% 0.96 57.30%
41 GLL ProShares UltraShort Gold
-2x +1.73% 13.550 773.17K 10.53M 34.11M 30.36% 2.22% 0.91 78.67%
42 ZSL Proshares Ultrashort Silver
-2x +3.45% 31.750 320.97K 10.22M 31.13M 31.77% 3.32% 1.28 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -0.72% 18.715 497.02K 9.28M 1.04B 0.90% 1.68% 0.62 77.78%
44 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.25% 17.915 415.18K 7.46M 184.12M 4.05% 1.62% 0.62 16.13%
45 ETHD ProShares UltraShort Ether ETF
-2x +0.73% 48.010 94.47K 4.60M 12.88M 34.99% 3.75% 0.73 0.00%
46 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +0.85% 22.610 179.72K 4.14M 28.55M 14.09% 6.08% 1.06 -14.29%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +0.65% 13.870 260.08K 3.67M 2.21M 162.55% 2.83% 1.09 11.11%
48 ERY Direxion Daily Energy Bear 2X Shares
-2x +2.16% 21.780 153.56K 3.33M 14.18M 23.08% 2.28% 0.73 76.92%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x 0.00% 14.640 210.94K 3.17M 10.22M 30.13% 6.08% 1.63 83.33%
50 CRSH YieldMax Short TSLA Option Income Strategy ETF
-1x -2.11% 7.430 422.04K 3.15M 26.48M 12.15% 4.35% 0.92 0.00%