US ETF
Jan 25 08:34 ET
Dow Jones44424.25-140.82-0.32%
NASDAQ19954.30-99.38-0.50%
S&P 5006101.24-17.47-0.29%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +1.79% 27.930 33.42M 926.30M 1.97B 46.44% 3.21% 0.73 -85.84%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +6.41% 18.090 41.40M 733.76M 950.69M 74.07% 7.47% 0.85 -4.00%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +0.77% 11.720 31.01M 361.17M 240.96M 149.26% 2.85% 1.09 -50.00%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +10.31% 15.520 20.28M 292.47M 146.39M 195.40% 14.36% 0.75 -95.12%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.89% 5.650 42.47M 239.27M 341.13M 69.70% 2.02% 0.79 -85.99%
6 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +6.00% 2.825 59.31M 163.63M 36.52M 431.63% 9.76% 1.30 -79.93%
7 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +2.00% 6.630 23.00M 151.04M 57.26M 260.84% 5.85% 1.09 -90.00%
8 SDS Proshares Ultrashort S&P500
-2x +0.66% 18.360 7.96M 145.95M 394.08M 36.86% 1.32% 0.80 66.67%
9 RWM Short Russell 2000 Proshares
-1x +0.39% 18.170 8.04M 145.70M 126.08M 115.34% 0.94% 0.98 -20.00%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +1.62% 32.680 4.33M 144.25M 273.61M 50.78% 7.31% 0.68 25.00%
11 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.05% 20.290 6.60M 133.34M 411.40M 32.19% 1.94% 0.77 -33.33%
12 SBIT ProShares UltraShort Bitcoin ETF
-2x -3.01% 9.010 13.14M 115.88M 60.76M 200.88% 4.95% 1.38 77.00%
13 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +10.10% 4.580 24.77M 105.36M 57.26M 180.01% 14.42% 0.82 -33.33%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +2.82% 24.820 4.33M 104.95M 162.02M 64.59% 5.92% 0.63 -9.09%
15 QID ProShares UltraShort QQQ
-2x +1.26% 30.500 2.80M 84.91M 237.93M 35.40% 2.13% 0.66 -90.48%
16 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.95% 44.700 1.73M 77.29M 212.04M 36.15% 1.43% 0.73 33.33%
17 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +2.91% 2.295 33.60M 75.22M 75.42M 99.61% 6.28% 0.73 -96.13%
18 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -7.19% 63.760 1.07M 69.34M 141.26M 52.08% 4.34% 1.53 -80.65%
19 SH Short S&P 500 Proshares
-1x +0.34% 41.020 1.58M 64.58M 889.69M 7.24% 0.64% 0.48 71.43%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +0.61% 11.510 5.43M 62.14M 137.20M 45.29% 4.81% 1.24 20.00%
21 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +3.25% 6.040 10.07M 59.87M 24.24M 242.60% 4.61% 1.12 0.00%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.72% 5.480 10.48M 57.47M 82.30M 70.07% 2.36% 0.79 -59.26%
23 PSQ ProShares Short QQQ
-1x +0.67% 36.220 1.58M 57.17M 491.94M 11.57% 1.03% 0.66 -33.33%
24 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +6.22% 25.630 2.19M 54.76M 57.09M 92.38% 9.57% 1.63 -60.00%
25 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -1.08% 40.260 1.35M 54.64M 199.42M 27.58% 2.33% 0.76 33.33%
26 BITI ProShares Short Bitcoin ETF
-1x -1.35% 21.230 2.23M 46.94M 91.88M 52.42% 2.52% 0.85 33.33%
27 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.98% 9.680 4.71M 45.18M 52.16M 84.74% 3.72% 1.19 0.00%
28 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.28% 10.660 3.84M 40.87M 130.06M 31.35% 0.74% 0.59 0.00%
29 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -2.37% 54.700 715.77K 39.06M 86.32M 46.45% 1.64% 1.01 0.00%
30 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.25% 15.850 2.38M 37.67M 253.67M 14.74% 2.42% 1.13 -55.56%
31 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +3.42% 43.570 831.13K 35.69M 71.17M 49.21% 4.97% 1.35 0.00%
32 SVIX -1x Short VIX Futures ETF
-1x +0.22% 27.090 1.30M 35.22M 199.09M 17.67% 1.57% 0.66 -33.33%
33 DOG Proshares Short Dow30
-1x +0.35% 25.540 1.24M 31.75M 118.86M 26.62% 0.47% 0.92 -81.82%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -2.49% 24.650 1.08M 26.70M 41.70M 65.82% 1.94% 1.24 33.33%
35 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -0.05% 21.850 907.85K 19.38M 8.73M 226.96% 4.54% 4.61 81.82%
36 ZSL Proshares Ultrashort Silver
-2x -1.62% 36.950 481.25K 17.63M 24.83M 72.89% 1.64% 0.83 33.33%
37 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +0.89% 16.940 1.03M 17.30M 66.37M 25.91% 2.80% 0.32 -90.91%
38 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.65% 41.570 376.20K 15.59M 39.33M 39.49% 1.84% 1.15 0.00%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.09% 21.700 712.05K 15.48M 1.18B 1.32% 0.55% 0.76 -92.31%
40 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +2.80% 31.190 400.12K 12.26M 41.51M 29.23% 5.77% 0.67 0.00%
41 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -3.61% 12.000 847.38K 10.15M 49.87M 21.18% 2.49% 0.92 50.00%
42 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -3.32% 4.520 1.93M 8.54M 4.34M 207.79% 4.92% 1.63 0.00%
43 TBT ProShares UltraShort 20+ Year Treasury
-2x -0.75% 37.040 212.08K 7.89M 315.52M 2.51% 1.53% 0.47 -50.00%
44 SARK Tradr 2X Short Innovation Daily ETF
-2x +1.30% 34.210 230.87K 7.72M 50.48M 15.41% 4.32% 1.25 0.00%
45 DXD ProShares UltraShort Dow30
-2x +0.73% 24.870 282.53K 7.01M 57.00M 12.23% 0.93% 0.55 81.82%
46 ERY Direxion Daily Energy Bear 2X Shares
-2x +2.01% 22.280 231.98K 5.13M 16.73M 30.31% 3.21% 0.61 -50.00%
47 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -2.30% 8.510 545.65K 4.66M 20.39M 23.27% 1.95% 1.77 66.67%
48 GLL ProShares UltraShort Gold
-2x -1.18% 15.860 279.76K 4.42M 15.16M 29.54% 1.25% 1.18 0.00%
49 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -0.79% 27.620 159.09K 4.37M 56.58M 7.82% 4.06% 0.62 0.00%
50 ETHD ProShares UltraShort Ether ETF
-2x -4.90% 20.980 208.07K 4.20M 7.53M 61.20% 5.89% 1.13 0.00%