US ETF
Dec 27 21:03 ET
Dow Jones42992.21-333.59-0.77%
NASDAQ19722.03-298.33-1.49%
S&P 5005970.84-66.75-1.11%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +4.07% 29.150 51.11M 1.50B 1.89B 75.58% 4.89% 0.96 33.33%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +2.63% 20.670 34.82M 729.12M 585.26M 119.92% 5.26% 0.85 80.00%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +3.45% 6.000 81.69M 492.84M 341.03M 139.11% 3.62% 0.97 -86.62%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +4.69% 12.720 34.87M 444.95M 232.97M 181.85% 7.06% 1.20 0.00%
5 SDS Proshares Ultrashort S&P500
-2x +2.25% 19.070 15.39M 294.57M 378.98M 75.78% 2.33% 1.07 0.00%
6 SPXU ProShares UltraPro Short S&P500 ETF
-3x +3.21% 21.510 12.64M 273.26M 460.62M 57.23% 3.50% 1.10 0.00%
7 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +9.89% 23.550 10.68M 247.31M 176.81M 129.48% 10.22% 0.73 -81.82%
8 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +8.10% 22.150 11.24M 246.17M 118.94M 197.51% 11.81% 0.69 -98.23%
9 QID ProShares UltraShort QQQ
-2x +2.79% 31.270 5.92M 185.95M 243.49M 73.96% 3.22% 0.96 -92.08%
10 SH Short S&P 500 Proshares
-1x +1.12% 41.710 4.39M 183.61M 835.14M 21.72% 1.16% 1.01 -50.00%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -5.73% 49.560 3.61M 182.13M 173.01M 109.85% 4.93% 1.33 97.14%
12 PSQ ProShares Short QQQ
-1x +1.41% 36.580 4.90M 179.78M 475.24M 37.18% 1.64% 1.17 11.11%
13 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +4.20% 6.940 23.41M 163.00M 45.02M 346.00% 7.28% 1.00 20.00%
14 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +9.77% 2.190 65.17M 140.61M 69.78M 186.41% 10.53% 0.80 72.22%
15 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +4.24% 3.195 41.80M 134.88M 45.23M 283.15% 6.04% 0.90 0.00%
16 SVIX -1x Short VIX Futures ETF
-1x -4.81% 26.110 4.98M 127.99M 363.42M 37.72% 8.82% 0.78 -50.00%
17 SDOW ProShares UltraPro Short Dow30 ETF
-3x +2.32% 49.010 2.37M 116.24M 225.06M 50.40% 3.34% 0.74 -33.33%
18 RWM Short Russell 2000 Proshares
-1x +1.58% 18.600 6.13M 114.17M 137.67M 81.52% 2.31% 0.98 -25.00%
19 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +2.15% 6.190 17.08M 105.90M 89.63M 115.36% 4.29% 1.17 50.00%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +5.11% 12.750 7.76M 100.47M 97.01M 97.00% 6.84% 1.60 91.67%
21 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +1.12% 10.830 8.42M 91.44M 136.57M 66.06% 1.21% 0.75 0.00%
22 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +6.47% 6.580 12.42M 80.88M 42.07M 182.98% 11.18% 0.49 -88.06%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x +2.49% 11.510 5.44M 62.28M 49.12M 124.40% 6.86% 0.73 -93.10%
24 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.17% 11.560 4.83M 55.86M 42.92M 130.39% 3.41% 1.00 0.00%
25 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +4.72% 18.410 2.73M 50.43M 65.20M 73.70% 6.97% 0.95 0.00%
26 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +2.67% 40.040 1.24M 49.15M 187.22M 25.79% 2.39% 0.70 -81.82%
27 DOG Proshares Short Dow30
-1x +0.81% 26.250 1.62M 42.59M 124.33M 33.97% 1.09% 0.68 -33.33%
28 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +2.10% 6.330 6.58M 41.94M 21.39M 190.79% 2.87% 0.72 0.00%
29 BITI ProShares Short Bitcoin ETF
-1x +1.28% 23.680 1.52M 36.01M 100.25M 35.47% 3.42% 0.61 -66.67%
30 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +4.16% 44.770 762.57K 34.51M 72.63M 45.15% 5.21% 1.09 -60.00%
31 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.12% 67.070 500.46K 33.58M 144.45M 22.65% 1.71% 0.80 -66.67%
32 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +8.89% 1.470 22.27M 32.41M 39.85M 74.95% 10.37% 0.62 -92.24%
33 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.45% 17.610 1.55M 27.07M 115.98M 23.76% 1.64% 1.63 -20.00%
34 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x -1.45% 21.060 1.10M 23.19M 1.24B 1.90% 2.15% 0.69 -50.00%
35 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +4.23% 28.810 759.57K 21.92M 70.16M 32.77% 6.11% 0.73 -33.33%
36 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.43% 36.850 556.31K 20.38M 299.31M 6.74% 1.51% 0.74 0.00%
37 DXD ProShares UltraShort Dow30
-2x +1.58% 26.390 672.44K 17.74M 61.31M 28.50% 2.19% 0.84 -66.67%
38 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +1.43% 67.380 206.25K 14.00M 102.63M 13.39% 2.92% 0.68 33.33%
39 AAPD Direxion Daily AAPL Bear 1X Shares
-1x +1.36% 14.960 901.45K 13.51M 22.87M 58.16% 2.07% 1.22 -96.15%
40 SARK Tradr 2X Short Innovation Daily ETF
-2x +5.72% 38.630 321.64K 12.40M 42.59M 27.65% 6.90% 1.03 0.00%
41 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +2.05% 30.390 303.78K 9.32M 50.51M 17.89% 2.45% 0.68 -33.33%
42 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +3.15% 43.830 203.14K 8.90M 44.75M 19.30% 4.47% 0.54 0.00%
43 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +3.79% 22.190 275.98K 6.12M 8.01M 73.59% 4.54% 1.08 -33.33%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +2.26% 16.750 337.74K 5.70M 65.42M 8.44% 4.27% 0.93 0.00%
45 AVS Direxion Daily AVGO Bear 1X Shares
-1x +1.53% 17.290 316.32K 5.51M 7.66M 70.29% 3.52% 1.65 -6.67%
46 ZSL Proshares Ultrashort Silver
-2x +2.83% 40.400 136.45K 5.51M 22.03M 24.36% 1.90% 0.71 -81.82%
47 ERY Direxion Daily Energy Bear 2X Shares
-2x +0.04% 25.860 188.32K 4.86M 19.80M 24.61% 3.13% 1.00 0.00%
48 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +4.18% 17.950 213.90K 3.85M 22.82M 16.14% 4.76% 1.26 83.33%
49 ETHD ProShares UltraShort Ether ETF
-2x -0.11% 22.560 162.63K 3.66M 7.44M 49.28% 5.31% 0.26 81.82%
50 MUU Direxion Daily MU Bull 2X Shares
-1x -2.69% 16.980 214.66K 3.64M 26.22M 14.31% 4.13% 0.32 -71.43%